ログイン
NVDA
214.56
+2.39
+1.13%
AAPL
333.59
+2.25
+0.68%
GOOGL
346.82
+1.83
+0.53%
GOOG
343.23
+1.80
+0.53%
MSFT
494.88
-2.24
-0.45%
AMZN
248.35
-0.07
-0.03%
SPCX
150.09
+6.60
+4.60%
META
681.09
+10.85
+1.62%
AVGO
342.43
+3.16
+0.93%
TSLA
360.41
+3.83
+1.07%
SKHY
179.15
+4.32
+2.47%
SKHYV
168.01
+19.01
+12.76%
MU
933.25
+5.65
+0.61%
AMD
523.18
+18.98
+3.76%
WMT
107.58
-0.51
-0.47%
ASML
1,608.66
+17.18
+1.08%
INTC
101.32
+4.18
+4.31%
CSCO
110.44
+0.37
+0.34%
PLTR
170.99
-1.57
-0.91%
COST
897.49
-3.86
-0.43%
LRCX
273.19
+2.32
+0.86%
AMAT
424.06
+2.89
+0.69%
NFLX
77.39
-0.52
-0.66%
PANW
378.31
+3.22
+0.86%
AZN
0.00
-92.77
-100.00%
ARM
249.82
+7.99
+3.30%
CRWD
241.15
-1.34
-0.55%
TXN
265.94
+2.50
+0.95%
SNDK
1,530.00
-0.90
-0.06%
KLAC
170.55
+2.53
+1.51%
LIN
464.26
+1.30
+0.28%
MRVL
232.00
+10.30
+4.65%
AMGN
375.63
-0.03
-0.01%
QCOM
190.18
+2.38
+1.27%
TMUS
179.32
-1.15
-0.64%
PEP
135.32
-0.18
-0.13%
GILD
147.13
+0.83
+0.57%
STX
788.69
+16.88
+2.19%
ADI
365.88
+4.53
+1.25%
SHOP
131.48
+1.62
+1.25%
WDC
424.73
+12.77
+3.10%
IBKR
88.20
-0.60
-0.68%
ISRG
382.03
+4.87
+1.29%
VRTX
515.09
+0.46
+0.09%
BKNG
171.98
+0.66
+0.38%
FTNT
172.96
+0.59
+0.34%
SBUX
97.42
+0.84
+0.87%
PDD
77.68
-0.40
-0.51%
ADP
276.33
-0.20
-0.07%
APP
324.66
-6.80
-2.05%
SNY
42.74
+0.34
+0.80%
ADBE
253.85
-3.91
-1.52%
ABNB
169.28
+0.96
+0.57%
CME
273.21
-1.88
-0.68%
HOOD
107.29
-3.17
-2.87%
MELI
1,817.54
-11.40
-0.62%
CEG
258.52
-1.37
-0.53%
CSX
47.93
-0.73
-1.50%
MAR
337.39
+0.15
+0.04%
MNST
44.63
+0.00
+0.00%
INTU
322.83
-6.44
-1.96%
CMCSA
24.30
-0.13
-0.51%
DASH
196.41
-1.85
-0.94%
DDOG
234.11
+3.84
+1.67%
CTAS
199.99
+1.04
+0.52%
REGN
776.44
+2.33
+0.30%
MDLZ
62.12
+0.02
+0.03%
LITE
882.07
+43.10
+5.14%
CDNS
278.00
+4.04
+1.47%
NTES
118.39
-1.10
-0.92%
SNPS
372.90
+5.20
+1.41%
ROST
223.31
-2.95
-1.30%
WBD
28.03
+0.00
+0.00%
ORLY
85.05
-0.12
-0.14%
AEP
121.11
+0.49
+0.41%
HON
206.85
+3.41
+1.68%
PCAR
121.28
-1.18
-0.96%
ARGX
977.47
-2.29
-0.23%
NBIS
213.66
+6.29
+3.03%
MRNA
144.34
+0.57
+0.40%
MPWR
1,169.33
+26.87
+2.35%
NXPI
227.45
+2.11
+0.94%
FAST
49.53
+0.12
+0.24%
BKR
56.90
+0.18
+0.32%
FANG
195.24
-16.29
-7.70%
TER
343.72
+10.87
+3.27%
EA
0.00
-209.70
-100.00%
HONA
161.99
+3.50
+2.21%
NTRA
352.46
+1.68
+0.48%
NDAQ
89.38
+0.15
+0.17%
MSTR
128.04
-1.56
-1.21%
FITB
0.00
-53.42
-100.00%
TEAM
189.47
-0.34
-0.18%
EBAY
107.20
-0.83
-0.77%
ADSK
223.83
-2.67
-1.18%
CRWV
84.05
+3.13
+3.87%
PYPL
53.67
-0.14
-0.26%
CCEP
103.30
+0.29
+0.28%
XEL
72.87
+0.38
+0.52%
WDAY
188.86
-1.81
-0.95%
NVDA
214.56
+2.39
+1.13%
AAPL
333.59
+2.25
+0.68%
GOOGL
346.82
+1.83
+0.53%
GOOG
343.23
+1.80
+0.53%
MSFT
494.88
-2.24
-0.45%
AMZN
248.35
-0.07
-0.03%
SPCX
150.09
+6.60
+4.60%
META
681.09
+10.85
+1.62%
AVGO
342.43
+3.16
+0.93%
TSLA
360.41
+3.83
+1.07%
SKHY
179.15
+4.32
+2.47%
SKHYV
168.01
+19.01
+12.76%
MU
933.25
+5.65
+0.61%
AMD
523.18
+18.98
+3.76%
WMT
107.58
-0.51
-0.47%
ASML
1,608.66
+17.18
+1.08%
INTC
101.32
+4.18
+4.31%
CSCO
110.44
+0.37
+0.34%
PLTR
170.99
-1.57
-0.91%
COST
897.49
-3.86
-0.43%
LRCX
273.19
+2.32
+0.86%
AMAT
424.06
+2.89
+0.69%
NFLX
77.39
-0.52
-0.66%
PANW
378.31
+3.22
+0.86%
AZN
0.00
-92.77
-100.00%
ARM
249.82
+7.99
+3.30%
CRWD
241.15
-1.34
-0.55%
TXN
265.94
+2.50
+0.95%
SNDK
1,530.00
-0.90
-0.06%
KLAC
170.55
+2.53
+1.51%
LIN
464.26
+1.30
+0.28%
MRVL
232.00
+10.30
+4.65%
AMGN
375.63
-0.03
-0.01%
QCOM
190.18
+2.38
+1.27%
TMUS
179.32
-1.15
-0.64%
PEP
135.32
-0.18
-0.13%
GILD
147.13
+0.83
+0.57%
STX
788.69
+16.88
+2.19%
ADI
365.88
+4.53
+1.25%
SHOP
131.48
+1.62
+1.25%
WDC
424.73
+12.77
+3.10%
IBKR
88.20
-0.60
-0.68%
ISRG
382.03
+4.87
+1.29%
VRTX
515.09
+0.46
+0.09%
BKNG
171.98
+0.66
+0.38%
FTNT
172.96
+0.59
+0.34%
SBUX
97.42
+0.84
+0.87%
PDD
77.68
-0.40
-0.51%
ADP
276.33
-0.20
-0.07%
APP
324.66
-6.80
-2.05%
SNY
42.74
+0.34
+0.80%
ADBE
253.85
-3.91
-1.52%
ABNB
169.28
+0.96
+0.57%
CME
273.21
-1.88
-0.68%
HOOD
107.29
-3.17
-2.87%
MELI
1,817.54
-11.40
-0.62%
CEG
258.52
-1.37
-0.53%
CSX
47.93
-0.73
-1.50%
MAR
337.39
+0.15
+0.04%
MNST
44.63
+0.00
+0.00%
INTU
322.83
-6.44
-1.96%
CMCSA
24.30
-0.13
-0.51%
DASH
196.41
-1.85
-0.94%
DDOG
234.11
+3.84
+1.67%
CTAS
199.99
+1.04
+0.52%
REGN
776.44
+2.33
+0.30%
MDLZ
62.12
+0.02
+0.03%
LITE
882.07
+43.10
+5.14%
CDNS
278.00
+4.04
+1.47%
NTES
118.39
-1.10
-0.92%
SNPS
372.90
+5.20
+1.41%
ROST
223.31
-2.95
-1.30%
WBD
28.03
+0.00
+0.00%
ORLY
85.05
-0.12
-0.14%
AEP
121.11
+0.49
+0.41%
HON
206.85
+3.41
+1.68%
PCAR
121.28
-1.18
-0.96%
ARGX
977.47
-2.29
-0.23%
NBIS
213.66
+6.29
+3.03%
MRNA
144.34
+0.57
+0.40%
MPWR
1,169.33
+26.87
+2.35%
NXPI
227.45
+2.11
+0.94%
FAST
49.53
+0.12
+0.24%
BKR
56.90
+0.18
+0.32%
FANG
195.24
-16.29
-7.70%
TER
343.72
+10.87
+3.27%
EA
0.00
-209.70
-100.00%
HONA
161.99
+3.50
+2.21%
NTRA
352.46
+1.68
+0.48%
NDAQ
89.38
+0.15
+0.17%
MSTR
128.04
-1.56
-1.21%
FITB
0.00
-53.42
-100.00%
TEAM
189.47
-0.34
-0.18%
EBAY
107.20
-0.83
-0.77%
ADSK
223.83
-2.67
-1.18%
CRWV
84.05
+3.13
+3.87%
PYPL
53.67
-0.14
-0.26%
CCEP
103.30
+0.29
+0.28%
XEL
72.87
+0.38
+0.52%
WDAY
188.86
-1.81
-0.95%
道琼斯工业平均指数
51,971.34↓
449.86-0.86%
纳斯达克综合指数
26,146.14↓
40.28-0.15%
标准普尔500指数
7,621.90↑
+14.50+0.19%
# | 名称 | 銘柄名 | 最新価格 | 騰落額 | 騰落率 | 出来高 | 売買代金 | 時価総額 | 流通時価総額 | 総株式数 | 流通株式数 | 過去7日間 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 1 | NVDA | 英伟达 | 214.56 | +2.39 | +1.13% | 15.45M | $2.35B | 5,170.9B | 5,170.9B | 24.1B | 23.33B | |
| 2 | AAPL | 苹果 | 333.59 | +2.25 | +0.68% | 6.18M | $1.4B | 4,868.47B | 4,868.47B | 14.59B | 14.58B | |
| 3 | GOOGL | 谷歌-A | 346.82 | +1.83 | +0.53% | 2.68M | $677.12M | 4,241.55B | 2,035.11B | 12.23B | 10.63B | |
| 4 | GOOG | 谷歌-C | 343.23 | +1.80 | +0.53% | 1.62M | $384.66M | 4,197.7B | 1,897.03B | 12.23B | 10.88B | |
| 5 | MSFT | 微软 | 494.88 | -2.24 | -0.45% | 2.39M | $871.54M | 3,674.75B | 3,674.75B | 7.43B | 7.42B | |
| 6 | AMZN | 亚马逊 | 248.35 | -0.07 | -0.03% | 4.65M | $824.46M | 2,678.73B | 2,678.73B | 10.79B | 9.81B | |
| 7 | SPCX | SpaceX | 150.09 | +6.60 | +4.60% | 22.6M | $2.31B | 1,978.45B | 1,155.14B | 13.18B | 2.25B | |
| 8 | META | Meta Platforms | 681.09 | +10.85 | +1.62% | 3.49M | $1.69B | 1,735.08B | 1,501.89B | 2.55B | 2.18B | |
| 9 | AVGO | 博通 | 342.43 | +3.16 | +0.93% | 3.29M | $742.51M | 1,634.63B | 1,634.63B | 4.77B | 4.62B | |
| 10 | TSLA | 特斯拉 | 360.41 | +3.83 | +1.07% | 4.76M | $1.26B | 1,423.46B | 1,423.46B | 3.95B | 2.82B | |
| 11 | SKHY | SK海力士 | 179.15 | +4.32 | +2.47% | 3.83M | $422.27M | 1,276.81B | 1,268.91B | 7.29B | 5.81B | |
| 12 | SKHYV | SK海力士-WI | 168.01 | +19.01 | +12.76% | 107.67M | $18.46B | 1,224.57B | 976.67B | 7.29B | 5.81B | |
| 13 | MU | 美光科技 | 933.25 | +5.65 | +0.61% | 3.88M | $2.62B | 1,054.01B | 1,054.01B | 1.13B | 1.09B | |
| 14 | AMD | 美国超微公司 | 523.18 | +18.98 | +3.76% | 4.7M | $1.76B | 854.08B | 854.08B | 1.63B | 1.6B | |
| 15 | WMT | 沃尔玛 | 107.58 | -0.51 | -0.47% | 1.31M | $92.42M | 853.51B | 853.51B | 7.93B | 4.36B | |
| 16 | ASML | 阿斯麦 | 1,608.66 | +17.18 | +1.08% | 374.24K | $367.75M | 633.54B | 633.54B | 384.1M | 384.1M | |
| 17 | INTC | 英特尔 | 101.32 | +4.18 | +4.31% | 34.14M | $2.29B | 511.07B | 511.07B | 5.25B | 4.81B | |
| 18 | CSCO | 思科 | 110.44 | +0.37 | +0.34% | 1.2M | $97.9M | 435.42B | 435.42B | 3.94B | 3.93B | |
| 19 | PLTR | Palantir | 170.99 | -1.57 | -0.91% | 2.96M | $349.51M | 410.9B | 393.4B | 2.4B | 2.11B | |
| 20 | COST | 好市多 | 897.49 | -3.86 | -0.43% | 217.4K | $145.96M | 398.02B | 398.02B | 443.48M | 442.27M | |
| 21 | LRCX | 泛林集团 | 273.19 | +2.32 | +0.86% | 837.45K | $163.25M | 341.85B | 341.85B | 1.25B | 1.24B | |
| 22 | AMAT | 应用材料 | 424.06 | +2.89 | +0.69% | 541.79K | $156.44M | 336.53B | 336.53B | 793.6M | 789.77M | |
| 23 | NFLX | 奈飞 | 77.39 | -0.52 | -0.66% | 2.6M | $135.7M | 322.23B | 322.23B | 4.16B | 4.13B | |
| 24 | PANW | Palo Alto Networks | 378.31 | +3.22 | +0.86% | 748.19K | $191.04M | 309.46B | 309.46B | 818M | 811.24M | |
| 25 | AZN | 阿斯利康 | 0.00 | -92.77 | -100.00% | 0 | $0 | 287.76B | 287.76B | 1.55B | 1.54B | |
| 26 | ARM | Arm Holdings | 249.82 | +7.99 | +3.30% | 606.22K | $106.87M | 266.8B | 266.8B | 1.07B | 142.71M | |
| 27 | CRWD | CrowdStrike | 241.15 | -1.34 | -0.55% | 2.24M | $392.91M | 246.92B | 246.92B | 1.02B | 977.35M | |
| 28 | TXN | 德州仪器 | 265.94 | +2.50 | +0.95% | 275.89K | $46.37M | 242.86B | 242.86B | 913.25M | 911.02M | |
| 29 | SNDK | 闪迪 | 1,530.00 | -0.90 | -0.06% | 1.54M | $1.58B | 224.02B | 224.02B | 146.42M | 144.45M | |
| 30 | KLAC | 科磊 | 170.55 | +2.53 | +1.51% | 598.06K | $72.48M | 222.83B | 222.83B | 1.31B | 1.3B | |
| 31 | LIN | 林德气体 | 464.26 | +1.30 | +0.28% | 110.2K | $37.58M | 214.01B | 214.01B | 460.98M | 459.41M | |
| 32 | MRVL | 迈威尔科技 | 232.00 | +10.30 | +4.65% | 3.18M | $519.38M | 203.44B | 203.44B | 876.9M | 873.86M | |
| 33 | AMGN | 安进 | 375.63 | -0.03 | -0.01% | 149.43K | $42.32M | 203.07B | 203.07B | 540.63M | 539.16M | |
| 34 | QCOM | 高通 | 190.18 | +2.38 | +1.27% | 1.43M | $196.23M | 199.69B | 199.69B | 1.05B | 1.05B | |
| 35 | TMUS | T-Mobile US | 179.32 | -1.15 | -0.64% | 563.43K | $79.97M | 192.35B | 192.35B | 1.07B | 486.29M | |
| 36 | PEP | 百事可乐 | 135.32 | -0.18 | -0.13% | 598.35K | $57.62M | 184.7B | 184.7B | 1.36B | 1.36B | |
| 37 | GILD | 吉利德科学 | 147.13 | +0.83 | +0.57% | 359.76K | $38.79M | 182.43B | 182.43B | 1.24B | 1.24B | |
| 38 | STX | 希捷科技 | 788.69 | +16.88 | +2.19% | 516.19K | $273.38M | 179.09B | 179.09B | 227.39M | 226.73M | |
| 39 | ADI | 亚德诺 | 365.88 | +4.53 | +1.25% | 219.94K | $59.73M | 177.29B | 177.29B | 484.57M | 482.76M | |
| 40 | SHOP | Shopify | 131.48 | +1.62 | +1.25% | 874.55K | $89.54M | 169.17B | 158.9B | 1.29B | 1.21B | |
| 41 | WDC | 西部数据 | 424.73 | +12.77 | +3.10% | 985.99K | $288.43M | 153.13B | 153.13B | 360.54M | 336.63M | |
| 42 | IBKR | 盈透证券 | 88.20 | -0.60 | -0.68% | 260.6K | $18.82M | 149.62B | 39.3B | 453.08M | 433.23M | |
| 43 | ISRG | 直觉外科公司 | 382.03 | +4.87 | +1.29% | 236.85K | $74.69M | 134.96B | 134.96B | 353.28M | 351.22M | |
| 44 | VRTX | 福泰制药 | 515.09 | +0.46 | +0.09% | 67.1K | $26.58M | 130.56B | 130.56B | 253.46M | 252.68M | |
| 45 | BKNG | Booking Holdings | 171.98 | +0.66 | +0.38% | 557.84K | $70.1M | 129.22B | 129.22B | 751.38M | 748.95M | |
| 46 | FTNT | 飞塔信息 | 172.96 | +0.59 | +0.34% | 486.65K | $63.1M | 126.9B | 126.9B | 733.71M | 618.91M | |
| 47 | SBUX | 星巴克 | 97.42 | +0.84 | +0.87% | 1.16M | $80.42M | 111.06B | 111.06B | 1.14B | 1.14B | |
| 48 | PDD | 拼多多 | 77.68 | -0.40 | -0.51% | 588.12K | $28.47M | 110.57B | 110.57B | 1.42B | 763.55M | |
| 49 | ADP | 自动数据处理 | 276.33 | -0.20 | -0.07% | 173.65K | $34.58M | 109.77B | 109.77B | 397.26M | 396.31M | |
| 50 | APP | Applovin | 324.66 | -6.80 | -2.05% | 479.88K | $117.36M | 108.65B | 98.84B | 334.65M | 255.71M | |
| 51 | SNY | 赛诺菲安万特 | 42.74 | +0.34 | +0.80% | 259.89K | $7.74M | 102.63B | 102.63B | 2.4B | 2.16B | |
| 52 | ADBE | Adobe | 253.85 | -3.91 | -1.52% | 505.26K | $91.97M | 100.91B | 100.91B | 397.5M | 396.26M | |
| 53 | ABNB | 爱彼迎 | 169.28 | +0.96 | +0.57% | 359.13K | $44.84M | 99.81B | 71.02B | 598.79M | 405.75M | |
| 54 | CME | 芝加哥商品交易所 | 273.21 | -1.88 | -0.68% | 264.57K | $65.89M | 98.24B | 98.24B | 359.58M | 354.68M | |
| 55 | HOOD | Robinhood | 107.29 | -3.17 | -2.87% | 4.29M | $320.15M | 96.46B | 84.82B | 899.08M | 757.85M | |
| 56 | MELI | MercadoLibre | 1,817.54 | -11.40 | -0.62% | 33.39K | $48.15M | 92.14B | 92.14B | 50.7M | 50.59M | |
| 57 | CEG | Constellation Energy | 258.52 | -1.37 | -0.53% | 287.27K | $53.53M | 91.6B | 91.6B | 354.31M | 353.15M | |
| 58 | CSX | CSX运输 | 47.93 | -0.73 | -1.50% | 2.12M | $64.05M | 88.79B | 88.79B | 1.85B | 1.85B | |
| 59 | MAR | 万豪酒店 | 337.39 | +0.15 | +0.04% | 55.68K | $14.62M | 87.98B | 87.98B | 260.77M | 225.3M | |
| 60 | MNST | 怪物饮料 | 44.63 | +0.00 | +0.00% | 550.09K | $17.74M | 87.43B | 87.43B | 1.96B | 1.4B | |
| 61 | INTU | 财捷 | 322.83 | -6.44 | -1.96% | 303.23K | $65.54M | 86.27B | 86.27B | 267.24M | 260.87M | |
| 62 | CMCSA | 康卡斯特 | 24.30 | -0.13 | -0.51% | 1.46M | $26.4M | 86.21B | 85.98B | 3.55B | 3.51B | |
| 63 | DASH | DoorDash | 196.41 | -1.85 | -0.94% | 178.45K | $25.93M | 85.1B | 80.33B | 433.3M | 382.2M | |
| 64 | DDOG | Datadog | 234.11 | +3.84 | +1.67% | 263.43K | $44.81M | 84.06B | 78.4B | 359.08M | 332.93M | |
| 65 | CTAS | 信达思 | 199.99 | +1.04 | +0.52% | 105.63K | $16.08M | 80.14B | 80.14B | 400.17M | 342.13M | |
| 66 | REGN | 再生元制药公司 | 776.44 | +2.33 | +0.30% | 36.41K | $22.94M | 79.94B | 78.53B | 102.95M | 98.89M | |
| 67 | MDLZ | 亿滋 | 62.12 | +0.02 | +0.03% | 375K | $16.37M | 79.28B | 79.28B | 1.28B | 1.27B | |
| 68 | LITE | Lumentum | 882.07 | +43.10 | +5.14% | 925.61K | $584.16M | 79.12B | 79.12B | 89.7M | 89.06M | |
| 69 | CDNS | 铿腾电子 | 278.00 | +4.04 | +1.47% | 232.58K | $51.31M | 76.56B | 76.56B | 275.39M | 274.16M | |
| 70 | NTES | 网易 | 118.39 | -1.10 | -0.92% | 109.32K | $6.08M | 76.23B | 76.23B | 638.13M | 347.99M | |
| 71 | SNPS | 新思科技 | 372.90 | +5.20 | +1.41% | 219.73K | $58.13M | 71.46B | 71.46B | 191.64M | 190.37M | |
| 72 | ROST | 罗斯百货 | 223.31 | -2.95 | -1.30% | 229.12K | $38.12M | 71.34B | 71.34B | 319.45M | 311.71M | |
| 73 | WBD | Warner Bros Discovery | 28.03 | +0.00 | +0.00% | 1.63M | $37.48M | 70.38B | 70.38B | 2.51B | 2.38B | |
| 74 | ORLY | 奥莱利 | 85.05 | -0.12 | -0.14% | 628.02K | $38.34M | 68.8B | 68.8B | 808.96M | 801.21M | |
| 75 | AEP | 美国电力 | 121.11 | +0.49 | +0.41% | 138.74K | $12.58M | 65.93B | 65.93B | 544.4M | 543.51M | |
| 76 | HON | 霍尼韦尔 | 206.85 | +3.41 | +1.68% | 279.87K | $42.61M | 65.56B | 65.56B | 316.94M | 300.44M | |
| 77 | PCAR | 帕卡 | 121.28 | -1.18 | -0.96% | 90.13K | $8.81M | 63.84B | 63.84B | 526.36M | 515.99M | |
| 78 | ARGX | argenx SE | 977.47 | -2.29 | -0.23% | 20.16K | $11.27M | 60.49B | 60.49B | 62.56M | 62.46M | |
| 79 | NBIS | NEBIUS | 213.66 | +6.29 | +3.03% | 1.83M | $298.29M | 58.08B | 50.94B | 271.86M | 226.36M | |
| 80 | MRNA | Moderna | 144.34 | +0.57 | +0.40% | 1.3M | $129.17M | 57.63B | 57.63B | 399.24M | 372.26M | |
| 81 | MPWR | Monolithic Power Systems | 1,169.33 | +26.87 | +2.35% | 43.09K | $38.25M | 57.46B | 57.46B | 49.14M | 47.36M | |
| 82 | NXPI | 恩智浦 | 227.45 | +2.11 | +0.94% | 227.64K | $38.23M | 57.35B | 57.35B | 252.16M | 251.69M | |
| 83 | FAST | 快扣 | 49.53 | +0.12 | +0.24% | 195.18K | $6.93M | 56.84B | 56.84B | 1.15B | 1.14B | |
| 84 | BKR | Baker Hughes | 56.90 | +0.18 | +0.32% | 992.38K | $44.5M | 56.48B | 56.48B | 992.67M | 990.64M | |
| 85 | FANG | Diamondback Energy | 195.24 | -16.29 | -7.70% | 3.68M | $455.09M | 54.67B | 54.67B | 280.02M | 204.17M | |
| 86 | TER | 泰瑞达 | 343.72 | +10.87 | +3.27% | 275.69K | $68.62M | 53.74B | 53.74B | 156.34M | 156.02M | |
| 87 | EA | 艺电(已退市) | 0.00 | -209.70 | -100.00% | 0 | $0 | 52.93B | 52.93B | 252.39M | 213.97M | |
| 88 | HONA | Honeywell Aerospace | 161.99 | +3.50 | +2.21% | 334.49K | $41.84M | 51.34B | 51.34B | 316.95M | 316.75M | |
| 89 | NTRA | Natera | 352.46 | +1.68 | +0.48% | 129.96K | $35.05M | 50.8B | 50.8B | 144.14M | 139.98M | |
| 90 | NDAQ | 纳斯达克 | 89.38 | +0.15 | +0.17% | 153K | $9.98M | 49.96B | 49.96B | 558.98M | 496.52M | |
| 91 | MSTR | Strategy | 128.04 | -1.56 | -1.21% | 2.41M | $194.6M | 49.19B | 46.68B | 384.23M | 363.66M | |
| 92 | FITB | 五三银行 | 0.00 | -53.42 | -100.00% | 0 | $0 | 48.42B | 48.42B | 906.89M | 902.92M | |
| 93 | TEAM | Atlassian | 189.47 | -0.34 | -0.18% | 285.16K | $35.73M | 47.96B | 30.13B | 253.14M | 156.93M | |
| 94 | EBAY | eBay | 107.20 | -0.83 | -0.77% | 349.29K | $29.36M | 47.7B | 47.7B | 445M | 399.83M | |
| 95 | ADSK | 欧特克 | 223.83 | -2.67 | -1.18% | 144.25K | $23.67M | 46.78B | 46.78B | 209M | 208.43M | |
| 96 | CRWV | CoreWeave | 84.05 | +3.13 | +3.87% | 3.84M | $232.53M | 46.36B | 38.57B | 551.54M | 327.9M | |
| 97 | PYPL | PayPal | 53.67 | -0.14 | -0.26% | 731.13K | $28M | 45.91B | 45.91B | 855.46M | 853.52M | |
| 98 | CCEP | 可口可乐欧洲太平洋 | 103.30 | +0.29 | +0.28% | 189.47K | $16.91M | 45.57B | 45.57B | 440.48M | 194.64M | |
| 99 | XEL | 埃克西尔能源 | 72.87 | +0.38 | +0.52% | 510.25K | $23.87M | 45.52B | 45.52B | 624.63M | 623.37M | |
| 100 | WDAY | Workday | 188.86 | -1.81 | -0.95% | 141.36K | $19.16M | 45.52B | 37.02B | 241M | 194.32M |
13436件
- 1
- 2
- 3
- 4
- 5
- 6
- 135
表示行数