Login
NVDA
215.14
+2.97
+1.40%
AAPL
333.28
+1.94
+0.59%
GOOGL
345.00
+0.02
+0.01%
GOOG
341.62
+0.18
+0.05%
MSFT
493.59
-3.54
-0.71%
AMZN
247.78
-0.64
-0.26%
SPCX
150.99
+7.50
+5.22%
META
675.32
+5.08
+0.76%
AVGO
341.12
+1.85
+0.55%
TSLA
360.82
+4.24
+1.19%
SKHY
178.11
+3.28
+1.88%
SKHYV
168.01
+19.01
+12.76%
MU
932.28
+4.68
+0.50%
WMT
108.51
+0.42
+0.39%
AMD
523.73
+19.52
+3.87%
ASML
1,606.55
+15.06
+0.95%
INTC
102.15
+5.00
+5.15%
CSCO
110.64
+0.57
+0.52%
PLTR
172.79
+0.23
+0.13%
COST
900.13
-1.23
-0.14%
LRCX
272.01
+1.14
+0.42%
AMAT
420.96
-0.21
-0.05%
NFLX
77.27
-0.64
-0.82%
PANW
377.81
+2.71
+0.72%
AZN
0.00
-92.77
-100.00%
ARM
248.10
+6.26
+2.59%
CRWD
241.69
-0.81
-0.33%
TXN
264.93
+1.50
+0.57%
SNDK
1,532.96
+2.06
+0.13%
KLAC
170.34
+2.32
+1.38%
LIN
464.18
+1.22
+0.26%
AMGN
378.39
+2.73
+0.73%
MRVL
231.80
+10.10
+4.56%
QCOM
186.99
-0.81
-0.43%
TMUS
177.54
-2.93
-1.62%
PEP
135.30
-0.20
-0.15%
GILD
148.58
+2.28
+1.56%
STX
789.85
+18.04
+2.34%
ADI
366.23
+4.88
+1.35%
SHOP
130.97
+1.10
+0.85%
WDC
425.40
+13.44
+3.26%
IBKR
87.41
-1.39
-1.57%
ISRG
382.66
+5.50
+1.46%
VRTX
515.53
+0.90
+0.17%
BKNG
172.53
+1.21
+0.71%
FTNT
171.64
-0.73
-0.42%
PDD
78.42
+0.34
+0.44%
SBUX
97.77
+1.19
+1.23%
APP
329.10
-2.36
-0.71%
ADP
274.88
-1.65
-0.60%
SNY
42.82
+0.41
+0.98%
ADBE
252.27
-5.49
-2.13%
ABNB
168.73
+0.41
+0.24%
CME
271.22
-3.87
-1.41%
HOOD
105.29
-5.16
-4.67%
MELI
1,823.41
-5.53
-0.30%
CEG
260.17
+0.28
+0.11%
CSX
48.22
-0.45
-0.91%
MAR
337.50
+0.26
+0.08%
MNST
44.88
+0.24
+0.55%
INTU
322.17
-7.10
-2.16%
CMCSA
24.09
-0.34
-1.37%
DASH
196.68
-1.58
-0.80%
DDOG
233.42
+3.15
+1.37%
LITE
919.10
+80.14
+9.55%
CTAS
200.77
+1.82
+0.91%
REGN
779.61
+5.50
+0.71%
MDLZ
62.80
+0.69
+1.12%
CDNS
280.29
+6.33
+2.31%
NTES
118.53
-0.96
-0.80%
ROST
227.20
+0.94
+0.42%
SNPS
377.83
+10.13
+2.76%
WBD
28.02
-0.01
-0.05%
ORLY
85.20
+0.04
+0.05%
AEP
121.29
+0.68
+0.56%
HON
207.57
+4.13
+2.03%
PCAR
120.10
-2.37
-1.93%
ARGX
986.67
+6.91
+0.70%
NBIS
218.18
+10.81
+5.21%
MRNA
147.08
+3.31
+2.30%
MPWR
1,169.07
+26.61
+2.33%
FAST
49.71
+0.29
+0.60%
BKR
56.90
+0.18
+0.32%
NXPI
223.48
-1.86
-0.82%
FANG
196.27
-15.26
-7.21%
TER
344.66
+11.81
+3.55%
EA
0.00
-209.70
-100.00%
HONA
165.19
+6.70
+4.22%
NTRA
348.82
-1.96
-0.56%
NDAQ
88.88
-0.35
-0.40%
MSTR
126.39
-3.21
-2.48%
FITB
0.00
-53.42
-100.00%
EBAY
108.51
+0.47
+0.44%
TEAM
189.68
-0.13
-0.07%
ALAB
269.00
+16.46
+6.52%
ADSK
222.61
-3.89
-1.72%
CRWV
84.22
+3.30
+4.08%
CCEP
103.60
+0.59
+0.57%
XEL
73.09
+0.60
+0.83%
WDAY
189.23
-1.44
-0.76%
NVDA
215.14
+2.97
+1.40%
AAPL
333.28
+1.94
+0.59%
GOOGL
345.00
+0.02
+0.01%
GOOG
341.62
+0.18
+0.05%
MSFT
493.59
-3.54
-0.71%
AMZN
247.78
-0.64
-0.26%
SPCX
150.99
+7.50
+5.22%
META
675.32
+5.08
+0.76%
AVGO
341.12
+1.85
+0.55%
TSLA
360.82
+4.24
+1.19%
SKHY
178.11
+3.28
+1.88%
SKHYV
168.01
+19.01
+12.76%
MU
932.28
+4.68
+0.50%
WMT
108.51
+0.42
+0.39%
AMD
523.73
+19.52
+3.87%
ASML
1,606.55
+15.06
+0.95%
INTC
102.15
+5.00
+5.15%
CSCO
110.64
+0.57
+0.52%
PLTR
172.79
+0.23
+0.13%
COST
900.13
-1.23
-0.14%
LRCX
272.01
+1.14
+0.42%
AMAT
420.96
-0.21
-0.05%
NFLX
77.27
-0.64
-0.82%
PANW
377.81
+2.71
+0.72%
AZN
0.00
-92.77
-100.00%
ARM
248.10
+6.26
+2.59%
CRWD
241.69
-0.81
-0.33%
TXN
264.93
+1.50
+0.57%
SNDK
1,532.96
+2.06
+0.13%
KLAC
170.34
+2.32
+1.38%
LIN
464.18
+1.22
+0.26%
AMGN
378.39
+2.73
+0.73%
MRVL
231.80
+10.10
+4.56%
QCOM
186.99
-0.81
-0.43%
TMUS
177.54
-2.93
-1.62%
PEP
135.30
-0.20
-0.15%
GILD
148.58
+2.28
+1.56%
STX
789.85
+18.04
+2.34%
ADI
366.23
+4.88
+1.35%
SHOP
130.97
+1.10
+0.85%
WDC
425.40
+13.44
+3.26%
IBKR
87.41
-1.39
-1.57%
ISRG
382.66
+5.50
+1.46%
VRTX
515.53
+0.90
+0.17%
BKNG
172.53
+1.21
+0.71%
FTNT
171.64
-0.73
-0.42%
PDD
78.42
+0.34
+0.44%
SBUX
97.77
+1.19
+1.23%
APP
329.10
-2.36
-0.71%
ADP
274.88
-1.65
-0.60%
SNY
42.82
+0.41
+0.98%
ADBE
252.27
-5.49
-2.13%
ABNB
168.73
+0.41
+0.24%
CME
271.22
-3.87
-1.41%
HOOD
105.29
-5.16
-4.67%
MELI
1,823.41
-5.53
-0.30%
CEG
260.17
+0.28
+0.11%
CSX
48.22
-0.45
-0.91%
MAR
337.50
+0.26
+0.08%
MNST
44.88
+0.24
+0.55%
INTU
322.17
-7.10
-2.16%
CMCSA
24.09
-0.34
-1.37%
DASH
196.68
-1.58
-0.80%
DDOG
233.42
+3.15
+1.37%
LITE
919.10
+80.14
+9.55%
CTAS
200.77
+1.82
+0.91%
REGN
779.61
+5.50
+0.71%
MDLZ
62.80
+0.69
+1.12%
CDNS
280.29
+6.33
+2.31%
NTES
118.53
-0.96
-0.80%
ROST
227.20
+0.94
+0.42%
SNPS
377.83
+10.13
+2.76%
WBD
28.02
-0.01
-0.05%
ORLY
85.20
+0.04
+0.05%
AEP
121.29
+0.68
+0.56%
HON
207.57
+4.13
+2.03%
PCAR
120.10
-2.37
-1.93%
ARGX
986.67
+6.91
+0.70%
NBIS
218.18
+10.81
+5.21%
MRNA
147.08
+3.31
+2.30%
MPWR
1,169.07
+26.61
+2.33%
FAST
49.71
+0.29
+0.60%
BKR
56.90
+0.18
+0.32%
NXPI
223.48
-1.86
-0.82%
FANG
196.27
-15.26
-7.21%
TER
344.66
+11.81
+3.55%
EA
0.00
-209.70
-100.00%
HONA
165.19
+6.70
+4.22%
NTRA
348.82
-1.96
-0.56%
NDAQ
88.88
-0.35
-0.40%
MSTR
126.39
-3.21
-2.48%
FITB
0.00
-53.42
-100.00%
EBAY
108.51
+0.47
+0.44%
TEAM
189.68
-0.13
-0.07%
ALAB
269.00
+16.46
+6.52%
ADSK
222.61
-3.89
-1.72%
CRWV
84.22
+3.30
+4.08%
CCEP
103.60
+0.59
+0.57%
XEL
73.09
+0.60
+0.83%
WDAY
189.23
-1.44
-0.76%
SpaceX (SPCX)
150.99
+5.22%
24h High
153.0024h Low
144.36Turnover Rate
0.97%52W High
225.6452W Low
104.83All-time High
225.64All-time Low
104.83Amplitude
6.02%Avg Price
106.44Open
144.85Prev Close
143.49P/E TTM
-242.1819P/E (Static)
-379.41P/E (Dynamic)
--Order Ratio
-0.77%Dividend TTM
0.00Lot Size
1 sharesP/B
15.6437Turnover
7.95BVolume
74.7M lotsMarket Cap
1,990.25BTotal Shares
13.18BFloat Cap
1,162.02BFloat Shares
2.25BVolume Ratio
1.184Div Yield TTM
0.00%Capital Flow
Shareholder Information
Company Profile
- Symbol
- SPCX
- Company
- SpaceX
- Listing Date
- 2026/06/12
- ISIN
- US84615Q1031
- CEO
- 埃隆·马斯克
- Employees
- 22,000
- Founded
- 2002/03/14
- Fiscal Year End
- 12-31
- Website
- www.spacex.com