Login
NVDA
215.61
+3.44
+1.62%
AAPL
332.84
+1.50
+0.45%
GOOGL
345.06
+0.07
+0.02%
GOOG
341.78
+0.35
+0.10%
MSFT
493.48
-3.64
-0.73%
AMZN
247.48
-0.94
-0.38%
SPCX
151.07
+7.58
+5.28%
META
676.81
+6.57
+0.98%
AVGO
341.00
+1.73
+0.51%
TSLA
361.64
+5.05
+1.42%
SKHY
176.75
+1.92
+1.10%
SKHYV
168.01
+19.01
+12.76%
MU
930.33
+2.73
+0.29%
WMT
108.34
+0.25
+0.23%
AMD
522.66
+18.45
+3.66%
ASML
1,602.99
+11.51
+0.72%
INTC
101.59
+4.45
+4.58%
CSCO
110.51
+0.44
+0.40%
PLTR
172.08
-0.48
-0.28%
COST
900.64
-0.71
-0.08%
LRCX
270.94
+0.07
+0.03%
AMAT
419.61
-1.56
-0.37%
NFLX
77.28
-0.63
-0.80%
PANW
378.64
+3.55
+0.95%
AZN
0.00
-92.77
-100.00%
ARM
247.05
+5.22
+2.16%
CRWD
241.52
-0.97
-0.40%
TXN
264.69
+1.26
+0.48%
SNDK
1,528.47
-2.43
-0.16%
KLAC
169.80
+1.78
+1.06%
LIN
464.44
+1.48
+0.32%
AMGN
377.72
+2.07
+0.55%
MRVL
229.00
+7.30
+3.29%
QCOM
187.72
-0.08
-0.04%
TMUS
177.67
-2.81
-1.55%
PEP
135.19
-0.32
-0.23%
GILD
148.28
+1.98
+1.35%
STX
791.40
+19.59
+2.54%
ADI
366.15
+4.80
+1.33%
SHOP
130.86
+1.00
+0.77%
WDC
425.33
+13.37
+3.24%
IBKR
87.27
-1.53
-1.72%
ISRG
383.85
+6.69
+1.77%
VRTX
514.23
-0.41
-0.08%
BKNG
172.31
+0.98
+0.57%
FTNT
171.28
-1.09
-0.63%
PDD
78.55
+0.47
+0.60%
SBUX
97.86
+1.28
+1.33%
APP
328.55
-2.92
-0.88%
ADP
275.22
-1.31
-0.47%
SNY
42.81
+0.41
+0.97%
ADBE
251.43
-6.33
-2.46%
ABNB
169.47
+1.15
+0.68%
CME
271.26
-3.83
-1.39%
HOOD
105.48
-4.97
-4.50%
MELI
1,827.82
-1.12
-0.06%
CEG
259.19
-0.70
-0.27%
CSX
48.00
-0.66
-1.36%
MAR
337.27
+0.03
+0.01%
MNST
44.78
+0.15
+0.34%
INTU
322.07
-7.20
-2.19%
CMCSA
24.10
-0.33
-1.33%
DASH
197.04
-1.22
-0.62%
DDOG
232.93
+2.66
+1.16%
LITE
909.20
+70.24
+8.37%
CTAS
200.91
+1.96
+0.99%
REGN
777.94
+3.83
+0.49%
MDLZ
62.64
+0.54
+0.86%
CDNS
280.36
+6.40
+2.34%
NTES
118.27
-1.22
-1.02%
SNPS
378.33
+10.63
+2.89%
ROST
226.87
+0.61
+0.27%
WBD
28.07
+0.04
+0.12%
ORLY
85.24
+0.08
+0.09%
AEP
121.35
+0.74
+0.61%
HON
207.23
+3.79
+1.86%
PCAR
120.07
-2.39
-1.95%
ARGX
985.51
+5.75
+0.59%
NBIS
217.50
+10.13
+4.88%
MRNA
147.63
+3.86
+2.68%
MPWR
1,168.99
+26.53
+2.32%
FAST
49.67
+0.26
+0.52%
NXPI
224.87
-0.47
-0.21%
BKR
56.94
+0.22
+0.39%
FANG
195.25
-16.28
-7.70%
TER
345.85
+13.00
+3.91%
EA
0.00
-209.70
-100.00%
HONA
165.30
+6.81
+4.30%
NTRA
349.17
-1.61
-0.46%
NDAQ
88.92
-0.31
-0.35%
FITB
0.00
-53.42
-100.00%
EBAY
108.78
+0.75
+0.69%
MSTR
125.80
-3.81
-2.94%
TEAM
189.56
-0.25
-0.13%
ADSK
222.42
-4.08
-1.80%
ALAB
267.90
+15.36
+6.08%
CRWV
84.25
+3.33
+4.12%
XEL
73.39
+0.90
+1.23%
CCEP
103.65
+0.64
+0.62%
WDAY
189.67
-1.00
-0.53%
NVDA
215.61
+3.44
+1.62%
AAPL
332.84
+1.50
+0.45%
GOOGL
345.06
+0.07
+0.02%
GOOG
341.78
+0.35
+0.10%
MSFT
493.48
-3.64
-0.73%
AMZN
247.48
-0.94
-0.38%
SPCX
151.07
+7.58
+5.28%
META
676.81
+6.57
+0.98%
AVGO
341.00
+1.73
+0.51%
TSLA
361.64
+5.05
+1.42%
SKHY
176.75
+1.92
+1.10%
SKHYV
168.01
+19.01
+12.76%
MU
930.33
+2.73
+0.29%
WMT
108.34
+0.25
+0.23%
AMD
522.66
+18.45
+3.66%
ASML
1,602.99
+11.51
+0.72%
INTC
101.59
+4.45
+4.58%
CSCO
110.51
+0.44
+0.40%
PLTR
172.08
-0.48
-0.28%
COST
900.64
-0.71
-0.08%
LRCX
270.94
+0.07
+0.03%
AMAT
419.61
-1.56
-0.37%
NFLX
77.28
-0.63
-0.80%
PANW
378.64
+3.55
+0.95%
AZN
0.00
-92.77
-100.00%
ARM
247.05
+5.22
+2.16%
CRWD
241.52
-0.97
-0.40%
TXN
264.69
+1.26
+0.48%
SNDK
1,528.47
-2.43
-0.16%
KLAC
169.80
+1.78
+1.06%
LIN
464.44
+1.48
+0.32%
AMGN
377.72
+2.07
+0.55%
MRVL
229.00
+7.30
+3.29%
QCOM
187.72
-0.08
-0.04%
TMUS
177.67
-2.81
-1.55%
PEP
135.19
-0.32
-0.23%
GILD
148.28
+1.98
+1.35%
STX
791.40
+19.59
+2.54%
ADI
366.15
+4.80
+1.33%
SHOP
130.86
+1.00
+0.77%
WDC
425.33
+13.37
+3.24%
IBKR
87.27
-1.53
-1.72%
ISRG
383.85
+6.69
+1.77%
VRTX
514.23
-0.41
-0.08%
BKNG
172.31
+0.98
+0.57%
FTNT
171.28
-1.09
-0.63%
PDD
78.55
+0.47
+0.60%
SBUX
97.86
+1.28
+1.33%
APP
328.55
-2.92
-0.88%
ADP
275.22
-1.31
-0.47%
SNY
42.81
+0.41
+0.97%
ADBE
251.43
-6.33
-2.46%
ABNB
169.47
+1.15
+0.68%
CME
271.26
-3.83
-1.39%
HOOD
105.48
-4.97
-4.50%
MELI
1,827.82
-1.12
-0.06%
CEG
259.19
-0.70
-0.27%
CSX
48.00
-0.66
-1.36%
MAR
337.27
+0.03
+0.01%
MNST
44.78
+0.15
+0.34%
INTU
322.07
-7.20
-2.19%
CMCSA
24.10
-0.33
-1.33%
DASH
197.04
-1.22
-0.62%
DDOG
232.93
+2.66
+1.16%
LITE
909.20
+70.24
+8.37%
CTAS
200.91
+1.96
+0.99%
REGN
777.94
+3.83
+0.49%
MDLZ
62.64
+0.54
+0.86%
CDNS
280.36
+6.40
+2.34%
NTES
118.27
-1.22
-1.02%
SNPS
378.33
+10.63
+2.89%
ROST
226.87
+0.61
+0.27%
WBD
28.07
+0.04
+0.12%
ORLY
85.24
+0.08
+0.09%
AEP
121.35
+0.74
+0.61%
HON
207.23
+3.79
+1.86%
PCAR
120.07
-2.39
-1.95%
ARGX
985.51
+5.75
+0.59%
NBIS
217.50
+10.13
+4.88%
MRNA
147.63
+3.86
+2.68%
MPWR
1,168.99
+26.53
+2.32%
FAST
49.67
+0.26
+0.52%
NXPI
224.87
-0.47
-0.21%
BKR
56.94
+0.22
+0.39%
FANG
195.25
-16.28
-7.70%
TER
345.85
+13.00
+3.91%
EA
0.00
-209.70
-100.00%
HONA
165.30
+6.81
+4.30%
NTRA
349.17
-1.61
-0.46%
NDAQ
88.92
-0.31
-0.35%
FITB
0.00
-53.42
-100.00%
EBAY
108.78
+0.75
+0.69%
MSTR
125.80
-3.81
-2.94%
TEAM
189.56
-0.25
-0.13%
ADSK
222.42
-4.08
-1.80%
ALAB
267.90
+15.36
+6.08%
CRWV
84.25
+3.33
+4.12%
XEL
73.39
+0.90
+1.23%
CCEP
103.65
+0.64
+0.62%
WDAY
189.67
-1.00
-0.53%
Dow Jones Industrial Average
52,106.30↑
+13.19+0.03%
NASDAQ Composite Index
26,152.10↑
+170.53+0.66%
S&P 500 Index
7,624.30↑
+16.90+0.22%
# | Symbol | US Stock Name | Last Price | Change | Change % | Volume | Turnover | Market Cap | Float Market Cap | Total Shares | Float Shares | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 1 | NVDA | 英伟达 | 215.61 | +3.44 | +1.62% | 43.75M | $6.49B | 5,196.08B | 5,196.08B | 24.1B | 23.33B | |
| 2 | AAPL | 苹果 | 332.84 | +1.50 | +0.45% | 14.47M | $3.21B | 4,857.49B | 4,857.49B | 14.59B | 14.58B | |
| 3 | GOOGL | 谷歌-A | 345.06 | +0.07 | +0.02% | 7.38M | $1.87B | 4,220.02B | 2,024.78B | 12.23B | 10.63B | |
| 4 | GOOG | 谷歌-C | 341.78 | +0.35 | +0.10% | 4.59M | $1.07B | 4,179.97B | 1,889.02B | 12.23B | 10.88B | |
| 5 | MSFT | 微软 | 493.48 | -3.64 | -0.73% | 6.29M | $2.22B | 3,664.36B | 3,664.36B | 7.43B | 7.42B | |
| 6 | AMZN | 亚马逊 | 247.48 | -0.94 | -0.38% | 14.61M | $2.64B | 2,669.4B | 2,669.4B | 10.79B | 9.81B | |
| 7 | SPCX | SpaceX | 151.07 | +7.58 | +5.28% | 66.74M | $7.05B | 1,991.37B | 1,162.68B | 13.18B | 2.25B | |
| 8 | META | Meta Platforms | 676.81 | +6.57 | +0.98% | 7.78M | $3.53B | 1,724.17B | 1,492.45B | 2.55B | 2.18B | |
| 9 | AVGO | 博通 | 341.00 | +1.73 | +0.51% | 8.81M | $1.97B | 1,627.81B | 1,627.81B | 4.77B | 4.62B | |
| 10 | TSLA | 特斯拉 | 361.64 | +5.05 | +1.42% | 17.92M | $4.75B | 1,428.29B | 1,428.29B | 3.95B | 2.82B | |
| 11 | SKHY | SK海力士 | 176.75 | +1.92 | +1.10% | 7.94M | $937.8M | 1,259.7B | 1,251.91B | 7.29B | 5.81B | |
| 12 | SKHYV | SK海力士-WI | 168.01 | +19.01 | +12.76% | 107.67M | $18.46B | 1,224.57B | 976.67B | 7.29B | 5.81B | |
| 13 | MU | 美光科技 | 930.33 | +2.73 | +0.29% | 8.81M | $6.18B | 1,050.71B | 1,050.71B | 1.13B | 1.09B | |
| 14 | WMT | 沃尔玛 | 108.34 | +0.25 | +0.23% | 5.23M | $360.56M | 859.54B | 859.54B | 7.93B | 4.36B | |
| 15 | AMD | 美国超微公司 | 522.66 | +18.45 | +3.66% | 11.89M | $4.52B | 853.22B | 853.22B | 1.63B | 1.6B | |
| 16 | ASML | 阿斯麦 | 1,602.99 | +11.51 | +0.72% | 811.07K | $794.2M | 631.31B | 631.31B | 384.1M | 384.1M | |
| 17 | INTC | 英特尔 | 101.59 | +4.45 | +4.58% | 64.95M | $4.53B | 512.4B | 512.4B | 5.25B | 4.81B | |
| 18 | CSCO | 思科 | 110.51 | +0.44 | +0.40% | 3.72M | $267.89M | 435.7B | 435.7B | 3.94B | 3.93B | |
| 19 | PLTR | Palantir | 172.08 | -0.48 | -0.28% | 9.63M | $1.16B | 413.52B | 395.91B | 2.4B | 2.11B | |
| 20 | COST | 好市多 | 900.64 | -0.71 | -0.08% | 729.91K | $480.07M | 399.41B | 399.41B | 443.48M | 442.27M | |
| 21 | LRCX | 泛林集团 | 270.94 | +0.07 | +0.03% | 2.44M | $472.58M | 339.03B | 339.03B | 1.25B | 1.24B | |
| 22 | AMAT | 应用材料 | 419.61 | -1.56 | -0.37% | 1.89M | $565.06M | 333B | 333B | 793.6M | 789.77M | |
| 23 | NFLX | 奈飞 | 77.28 | -0.63 | -0.80% | 8.14M | $422.49M | 321.77B | 321.77B | 4.16B | 4.13B | |
| 24 | PANW | Palo Alto Networks | 378.64 | +3.55 | +0.95% | 2.62M | $626.57M | 309.73B | 309.73B | 818M | 811.24M | |
| 25 | AZN | 阿斯利康 | 0.00 | -92.77 | -100.00% | 0 | $0 | 287.76B | 287.76B | 1.55B | 1.54B | |
| 26 | ARM | Arm Holdings | 247.05 | +5.22 | +2.16% | 1.22M | $214.52M | 263.85B | 263.85B | 1.07B | 142.71M | |
| 27 | CRWD | CrowdStrike | 241.52 | -0.97 | -0.40% | 6.62M | $1.21B | 247.3B | 247.3B | 1.02B | 977.35M | |
| 28 | TXN | 德州仪器 | 264.69 | +1.26 | +0.48% | 844.48K | $152.23M | 241.73B | 241.73B | 913.25M | 911.02M | |
| 29 | SNDK | 闪迪 | 1,528.47 | -2.43 | -0.16% | 3.52M | $3.9B | 223.8B | 223.8B | 146.42M | 144.45M | |
| 30 | KLAC | 科磊 | 169.80 | +1.78 | +1.06% | 2.01M | $236.89M | 221.85B | 221.85B | 1.31B | 1.3B | |
| 31 | LIN | 林德气体 | 464.44 | +1.48 | +0.32% | 416.06K | $133.26M | 214.1B | 214.1B | 460.98M | 459.41M | |
| 32 | AMGN | 安进 | 377.72 | +2.07 | +0.55% | 592.31K | $165.02M | 204.21B | 204.21B | 540.63M | 539.16M | |
| 33 | MRVL | 迈威尔科技 | 229.00 | +7.30 | +3.29% | 8.34M | $1.4B | 200.81B | 200.81B | 876.9M | 873.86M | |
| 34 | QCOM | 高通 | 187.72 | -0.08 | -0.04% | 4.15M | $569.53M | 197.11B | 197.11B | 1.05B | 1.05B | |
| 35 | TMUS | T-Mobile US | 177.67 | -2.81 | -1.55% | 1.47M | $186.7M | 190.58B | 190.58B | 1.07B | 486.29M | |
| 36 | PEP | 百事可乐 | 135.19 | -0.32 | -0.23% | 2.52M | $240.97M | 184.51B | 184.51B | 1.36B | 1.36B | |
| 37 | GILD | 吉利德科学 | 148.28 | +1.98 | +1.35% | 1.52M | $161.79M | 183.86B | 183.86B | 1.24B | 1.24B | |
| 38 | STX | 希捷科技 | 791.40 | +19.59 | +2.54% | 1.31M | $739.14M | 179.7B | 179.7B | 227.39M | 226.73M | |
| 39 | ADI | 亚德诺 | 366.15 | +4.80 | +1.33% | 856.18K | $235.77M | 177.42B | 177.42B | 484.57M | 482.76M | |
| 40 | SHOP | Shopify | 130.86 | +1.00 | +0.77% | 3.02M | $297.41M | 168.37B | 158.15B | 1.29B | 1.21B | |
| 41 | WDC | 西部数据 | 425.33 | +13.37 | +3.24% | 2.48M | $729.27M | 153.35B | 153.35B | 360.54M | 336.63M | |
| 42 | IBKR | 盈透证券 | 87.27 | -1.53 | -1.72% | 1.1M | $77.26M | 148.04B | 38.89B | 453.08M | 433.23M | |
| 43 | ISRG | 直觉外科公司 | 383.85 | +6.69 | +1.77% | 839.25K | $239.03M | 135.61B | 135.61B | 353.28M | 351.22M | |
| 44 | VRTX | 福泰制药 | 514.23 | -0.41 | -0.08% | 249.07K | $96.93M | 130.34B | 130.34B | 253.46M | 252.68M | |
| 45 | BKNG | Booking Holdings | 172.31 | +0.98 | +0.57% | 2.13M | $242.09M | 129.47B | 129.47B | 751.38M | 748.95M | |
| 46 | FTNT | 飞塔信息 | 171.28 | -1.09 | -0.63% | 1.47M | $179.34M | 125.67B | 125.67B | 733.71M | 618.91M | |
| 47 | PDD | 拼多多 | 78.55 | +0.47 | +0.60% | 2.13M | $108.65M | 111.8B | 111.8B | 1.42B | 763.55M | |
| 48 | SBUX | 星巴克 | 97.86 | +1.28 | +1.33% | 3.99M | $278.35M | 111.56B | 111.56B | 1.14B | 1.14B | |
| 49 | APP | Applovin | 328.55 | -2.92 | -0.88% | 1.54M | $357.55M | 109.95B | 100.02B | 334.65M | 255.71M | |
| 50 | ADP | 自动数据处理 | 275.22 | -1.31 | -0.47% | 565.22K | $108.78M | 109.33B | 109.33B | 397.26M | 396.31M | |
| 51 | SNY | 赛诺菲安万特 | 42.81 | +0.41 | +0.97% | 1.32M | $42.81M | 102.8B | 102.8B | 2.4B | 2.16B | |
| 52 | ADBE | Adobe | 251.43 | -6.33 | -2.46% | 1.75M | $313.53M | 99.94B | 99.94B | 397.5M | 396.26M | |
| 53 | ABNB | 爱彼迎 | 169.47 | +1.15 | +0.68% | 1.32M | $162.62M | 99.92B | 71.1B | 598.79M | 405.75M | |
| 54 | CME | 芝加哥商品交易所 | 271.26 | -3.83 | -1.39% | 550.48K | $123.59M | 97.54B | 97.54B | 359.58M | 354.68M | |
| 55 | HOOD | Robinhood | 105.48 | -4.97 | -4.50% | 16.1M | $1.23B | 94.84B | 83.4B | 899.08M | 757.85M | |
| 56 | MELI | MercadoLibre | 1,827.82 | -1.12 | -0.06% | 272.86K | $417.59M | 92.66B | 92.66B | 50.7M | 50.59M | |
| 57 | CEG | Constellation Energy | 259.19 | -0.70 | -0.27% | 1.18M | $217.05M | 91.83B | 91.83B | 354.31M | 353.15M | |
| 58 | CSX | CSX运输 | 48.00 | -0.66 | -1.36% | 5.17M | $159.55M | 88.92B | 88.92B | 1.85B | 1.85B | |
| 59 | MAR | 万豪酒店 | 337.27 | +0.03 | +0.01% | 293.46K | $66.89M | 87.95B | 87.95B | 260.77M | 225.3M | |
| 60 | MNST | 怪物饮料 | 44.78 | +0.15 | +0.34% | 2.09M | $64.17M | 87.73B | 87.73B | 1.96B | 1.4B | |
| 61 | INTU | 财捷 | 322.07 | -7.20 | -2.19% | 986.1K | $205.69M | 86.07B | 86.07B | 267.24M | 260.87M | |
| 62 | CMCSA | 康卡斯特 | 24.10 | -0.33 | -1.33% | 7.33M | $125.08M | 85.5B | 85.28B | 3.55B | 3.51B | |
| 63 | DASH | DoorDash | 197.04 | -1.22 | -0.62% | 814.5K | $116.83M | 85.38B | 80.59B | 433.3M | 382.2M | |
| 64 | DDOG | Datadog | 232.93 | +2.66 | +1.16% | 973.61K | $152.62M | 83.64B | 78.01B | 359.08M | 332.93M | |
| 65 | LITE | Lumentum | 909.20 | +70.24 | +8.37% | 2.88M | $1.94B | 81.56B | 81.56B | 89.7M | 89.06M | |
| 66 | CTAS | 信达思 | 200.91 | +1.96 | +0.99% | 573.96K | $83.51M | 80.5B | 80.5B | 400.17M | 342.13M | |
| 67 | REGN | 再生元制药公司 | 777.94 | +3.83 | +0.49% | 118.65K | $70.3M | 80.09B | 78.68B | 102.95M | 98.89M | |
| 68 | MDLZ | 亿滋 | 62.64 | +0.54 | +0.86% | 1.69M | $69.2M | 79.94B | 79.94B | 1.28B | 1.27B | |
| 69 | CDNS | 铿腾电子 | 280.36 | +6.40 | +2.34% | 837.63K | $185.34M | 77.21B | 77.21B | 275.39M | 274.16M | |
| 70 | NTES | 网易 | 118.27 | -1.22 | -1.02% | 303.78K | $16.94M | 76.16B | 76.16B | 638.13M | 347.99M | |
| 71 | SNPS | 新思科技 | 378.33 | +10.63 | +2.89% | 751.77K | $196.6M | 72.5B | 72.5B | 191.64M | 190.37M | |
| 72 | ROST | 罗斯百货 | 226.87 | +0.61 | +0.27% | 918.9K | $164.78M | 72.47B | 72.47B | 319.45M | 311.71M | |
| 73 | WBD | Warner Bros Discovery | 28.07 | +0.04 | +0.12% | 4.91M | $93.01M | 70.46B | 70.46B | 2.51B | 2.38B | |
| 74 | ORLY | 奥莱利 | 85.24 | +0.08 | +0.09% | 2.68M | $163.85M | 68.96B | 68.96B | 808.96M | 801.21M | |
| 75 | AEP | 美国电力 | 121.35 | +0.74 | +0.61% | 730.84K | $61.4M | 66.06B | 66.06B | 544.4M | 543.51M | |
| 76 | HON | 霍尼韦尔 | 207.23 | +3.79 | +1.86% | 1.62M | $247.17M | 65.68B | 65.68B | 316.94M | 300.44M | |
| 77 | PCAR | 帕卡 | 120.07 | -2.39 | -1.95% | 712.29K | $63.72M | 63.2B | 63.2B | 526.36M | 515.99M | |
| 78 | ARGX | argenx SE | 985.51 | +5.75 | +0.59% | 127.58K | $81.45M | 60.99B | 60.99B | 62.56M | 62.46M | |
| 79 | NBIS | NEBIUS | 217.50 | +10.13 | +4.88% | 5.67M | $947.89M | 59.13B | 51.85B | 271.86M | 226.36M | |
| 80 | MRNA | Moderna | 147.63 | +3.86 | +2.68% | 3.89M | $392.05M | 58.94B | 58.94B | 399.24M | 372.26M | |
| 81 | MPWR | Monolithic Power Systems | 1,168.99 | +26.53 | +2.32% | 186.98K | $149.4M | 57.45B | 57.45B | 49.14M | 47.36M | |
| 82 | FAST | 快扣 | 49.67 | +0.26 | +0.52% | 1.09M | $33.04M | 56.99B | 56.99B | 1.15B | 1.14B | |
| 83 | NXPI | 恩智浦 | 224.87 | -0.47 | -0.21% | 808.96K | $139.01M | 56.7B | 56.7B | 252.16M | 251.69M | |
| 84 | BKR | Baker Hughes | 56.94 | +0.22 | +0.39% | 3.37M | $132.96M | 56.52B | 56.52B | 992.67M | 990.64M | |
| 85 | FANG | Diamondback Energy | 195.25 | -16.28 | -7.70% | 8.73M | $1.11B | 54.67B | 54.67B | 280.02M | 204.17M | |
| 86 | TER | 泰瑞达 | 345.85 | +13.00 | +3.91% | 763.4K | $182.17M | 54.07B | 54.07B | 156.34M | 156.02M | |
| 87 | EA | 艺电(已退市) | 0.00 | -209.70 | -100.00% | 0 | $0 | 52.93B | 52.93B | 252.39M | 213.97M | |
| 88 | HONA | Honeywell Aerospace | 165.30 | +6.81 | +4.30% | 1.54M | $179.76M | 52.39B | 52.39B | 316.95M | 316.75M | |
| 89 | NTRA | Natera | 349.17 | -1.61 | -0.46% | 447.87K | $108.05M | 50.33B | 50.33B | 144.14M | 139.98M | |
| 90 | NDAQ | 纳斯达克 | 88.92 | -0.31 | -0.35% | 702K | $41.77M | 49.7B | 49.7B | 558.98M | 496.52M | |
| 91 | FITB | 五三银行 | 0.00 | -53.42 | -100.00% | 0 | $0 | 48.42B | 48.42B | 906.89M | 902.92M | |
| 92 | EBAY | eBay | 108.78 | +0.75 | +0.69% | 1.06M | $77.08M | 48.41B | 48.41B | 445M | 399.83M | |
| 93 | MSTR | Strategy | 125.80 | -3.81 | -2.94% | 8.66M | $727.5M | 48.33B | 45.86B | 384.23M | 363.66M | |
| 94 | TEAM | Atlassian | 189.56 | -0.25 | -0.13% | 1.09M | $133.88M | 47.98B | 30.14B | 253.14M | 156.93M | |
| 95 | ADSK | 欧特克 | 222.42 | -4.08 | -1.80% | 607.87K | $93.81M | 46.49B | 46.49B | 209M | 208.43M | |
| 96 | ALAB | Astera Labs | 267.90 | +15.36 | +6.08% | 1.63M | $306.2M | 46.48B | 46.48B | 173.49M | 155.98M | |
| 97 | CRWV | CoreWeave | 84.25 | +3.33 | +4.12% | 9.43M | $561.09M | 46.47B | 38.66B | 551.54M | 327.9M | |
| 98 | XEL | 埃克西尔能源 | 73.39 | +0.90 | +1.23% | 2.61M | $91.96M | 45.84B | 45.84B | 624.63M | 623.37M | |
| 99 | CCEP | 可口可乐欧洲太平洋 | 103.65 | +0.64 | +0.62% | 1.09M | $97.61M | 45.73B | 45.73B | 440.48M | 194.64M | |
| 100 | WDAY | Workday | 189.67 | -1.00 | -0.53% | 652.68K | $82.6M | 45.71B | 37.17B | 241M | 194.32M |
13436 items
- 1
- 2
- 3
- 4
- 5
- 6
- 135
Rows