登入
NVDA
200.75
+5.71
+2.93%
AAPL
308.91
-24.52
-7.35%
GOOG
356.65
+22.97
+6.88%
GOOGL
356.13
+22.47
+6.73%
MSFT
464.72
+13.62
+3.02%
AMZN
271.58
+36.08
+15.32%
TSM
404.25
+0.94
+0.23%
AVGO
389.28
+1.44
+0.37%
SPCX
108.37
-3.83
-3.41%
META
556.71
+17.68
+3.28%
TSLA
311.21
+2.36
+0.76%
SKHYV
168.01
+19.01
+12.76%
B
511.54
+1.86
+0.36%
A
766,600.01
+1610.00
+0.21%
LLY
1,148.84
-6.13
-0.53%
SKHY
143.73
-5.27
-3.54%
JPM
351.79
+0.94
+0.27%
MU
823.03
-51.63
-5.90%
WMT
111.20
+0.10
+0.09%
AMD
476.15
-9.24
-1.90%
V
366.13
-0.14
-0.04%
XOM
155.44
-1.53
-0.97%
ASML
1,629.00
-22.44
-1.36%
JNJ
256.35
+0.53
+0.21%
MA
573.10
-4.25
-0.74%
CSCO
115.99
+2.43
+2.14%
INTC
90.20
-0.93
-1.02%
ABBV
250.94
-6.47
-2.51%
BAC
61.95
+0.22
+0.36%
COST
951.89
-2.28
-0.24%
AMAT
507.67
+5.90
+1.18%
CVX
196.83
+4.52
+2.35%
KO
87.59
-0.90
-1.02%
UNH
414.40
-7.07
-1.68%
CAT
814.81
+5.67
+0.70%
ORCL
129.87
+2.31
+1.81%
GE
360.07
+5.03
+1.42%
LRCX
293.02
-4.70
-1.58%
HSBC
106.42
-0.67
-0.63%
PG
144.49
+0.53
+0.37%
HD
331.96
-1.39
-0.42%
MS
210.42
+1.51
+0.72%
MRK
130.20
+0.41
+0.32%
GS
1,018.38
-6.48
-0.63%
NFLX
71.71
-1.46
-2.00%
PM
190.82
-1.18
-0.61%
NVS
156.15
-2.29
-1.45%
PLTR
123.06
+0.80
+0.65%
BABA
122.25
+5.93
+5.10%
RY
209.51
-0.61
-0.29%
RTX
215.22
+0.84
+0.39%
PANW
331.83
+6.15
+1.89%
GEV
990.29
+8.31
+0.85%
AZN
169.64
-1.70
-0.99%
DELL
405.37
+0.56
+0.14%
WFC
86.45
+1.02
+1.19%
ARM
239.69
-1.85
-0.77%
SHEL
91.98
+1.47
+1.62%
MUFG
22.45
-0.05
-0.22%
TXN
275.74
-1.60
-0.58%
KLAC
182.82
+2.49
+1.38%
ANET
180.35
+9.33
+5.46%
AXP
336.25
-1.27
-0.38%
TM
188.99
-2.46
-1.28%
C
132.45
+0.13
+0.10%
LIN
478.38
-30.26
-5.95%
BHP
84.49
-1.41
-1.64%
TMO
574.30
-2.47
-0.43%
SAP
183.62
+2.74
+1.51%
IBM
223.65
+1.91
+0.86%
NVO
47.08
-4.53
-8.78%
AMGN
385.16
-2.48
-0.64%
YPF
52.54
+0.39
+0.75%
SAN
14.10
-0.01
-0.07%
TD
119.92
+0.16
+0.13%
APH
160.70
+0.88
+0.55%
TTE
87.86
+0.83
+0.95%
VZ
46.81
+0.70
+1.52%
CRWD
190.86
+5.64
+3.04%
STX
856.13
+4.45
+0.52%
MCD
270.64
+2.20
+0.82%
PEP
139.56
-0.64
-0.46%
WDC
544.84
+11.80
+2.21%
TMUS
172.71
-0.63
-0.36%
SCHW
105.24
+0.91
+0.87%
ABT
105.70
+0.09
+0.09%
NEE
86.92
-1.01
-1.15%
SNDK
1,214.83
-65.13
-5.09%
ADI
367.41
+0.74
+0.20%
TJX
157.34
-1.92
-1.21%
UNP
292.13
+2.67
+0.92%
BA
216.14
-4.76
-2.15%
BLK
1,090.39
-7.98
-0.73%
WELL
234.44
-1.19
-0.51%
BUD
86.48
+0.34
+0.39%
DIS
96.19
+0.03
+0.03%
MRVL
187.56
+4.26
+2.32%
SMFG
25.88
+0.10
+0.39%
GILD
130.21
-1.07
-0.82%
UBS
52.74
-0.65
-1.22%
NVDA
200.75
+5.71
+2.93%
AAPL
308.91
-24.52
-7.35%
GOOG
356.65
+22.97
+6.88%
GOOGL
356.13
+22.47
+6.73%
MSFT
464.72
+13.62
+3.02%
AMZN
271.58
+36.08
+15.32%
TSM
404.25
+0.94
+0.23%
AVGO
389.28
+1.44
+0.37%
SPCX
108.37
-3.83
-3.41%
META
556.71
+17.68
+3.28%
TSLA
311.21
+2.36
+0.76%
SKHYV
168.01
+19.01
+12.76%
B
511.54
+1.86
+0.36%
A
766,600.01
+1610.00
+0.21%
LLY
1,148.84
-6.13
-0.53%
SKHY
143.73
-5.27
-3.54%
JPM
351.79
+0.94
+0.27%
MU
823.03
-51.63
-5.90%
WMT
111.20
+0.10
+0.09%
AMD
476.15
-9.24
-1.90%
V
366.13
-0.14
-0.04%
XOM
155.44
-1.53
-0.97%
ASML
1,629.00
-22.44
-1.36%
JNJ
256.35
+0.53
+0.21%
MA
573.10
-4.25
-0.74%
CSCO
115.99
+2.43
+2.14%
INTC
90.20
-0.93
-1.02%
ABBV
250.94
-6.47
-2.51%
BAC
61.95
+0.22
+0.36%
COST
951.89
-2.28
-0.24%
AMAT
507.67
+5.90
+1.18%
CVX
196.83
+4.52
+2.35%
KO
87.59
-0.90
-1.02%
UNH
414.40
-7.07
-1.68%
CAT
814.81
+5.67
+0.70%
ORCL
129.87
+2.31
+1.81%
GE
360.07
+5.03
+1.42%
LRCX
293.02
-4.70
-1.58%
HSBC
106.42
-0.67
-0.63%
PG
144.49
+0.53
+0.37%
HD
331.96
-1.39
-0.42%
MS
210.42
+1.51
+0.72%
MRK
130.20
+0.41
+0.32%
GS
1,018.38
-6.48
-0.63%
NFLX
71.71
-1.46
-2.00%
PM
190.82
-1.18
-0.61%
NVS
156.15
-2.29
-1.45%
PLTR
123.06
+0.80
+0.65%
BABA
122.25
+5.93
+5.10%
RY
209.51
-0.61
-0.29%
RTX
215.22
+0.84
+0.39%
PANW
331.83
+6.15
+1.89%
GEV
990.29
+8.31
+0.85%
AZN
169.64
-1.70
-0.99%
DELL
405.37
+0.56
+0.14%
WFC
86.45
+1.02
+1.19%
ARM
239.69
-1.85
-0.77%
SHEL
91.98
+1.47
+1.62%
MUFG
22.45
-0.05
-0.22%
TXN
275.74
-1.60
-0.58%
KLAC
182.82
+2.49
+1.38%
ANET
180.35
+9.33
+5.46%
AXP
336.25
-1.27
-0.38%
TM
188.99
-2.46
-1.28%
C
132.45
+0.13
+0.10%
LIN
478.38
-30.26
-5.95%
BHP
84.49
-1.41
-1.64%
TMO
574.30
-2.47
-0.43%
SAP
183.62
+2.74
+1.51%
IBM
223.65
+1.91
+0.86%
NVO
47.08
-4.53
-8.78%
AMGN
385.16
-2.48
-0.64%
YPF
52.54
+0.39
+0.75%
SAN
14.10
-0.01
-0.07%
TD
119.92
+0.16
+0.13%
APH
160.70
+0.88
+0.55%
TTE
87.86
+0.83
+0.95%
VZ
46.81
+0.70
+1.52%
CRWD
190.86
+5.64
+3.04%
STX
856.13
+4.45
+0.52%
MCD
270.64
+2.20
+0.82%
PEP
139.56
-0.64
-0.46%
WDC
544.84
+11.80
+2.21%
TMUS
172.71
-0.63
-0.36%
SCHW
105.24
+0.91
+0.87%
ABT
105.70
+0.09
+0.09%
NEE
86.92
-1.01
-1.15%
SNDK
1,214.83
-65.13
-5.09%
ADI
367.41
+0.74
+0.20%
TJX
157.34
-1.92
-1.21%
UNP
292.13
+2.67
+0.92%
BA
216.14
-4.76
-2.15%
BLK
1,090.39
-7.98
-0.73%
WELL
234.44
-1.19
-0.51%
BUD
86.48
+0.34
+0.39%
DIS
96.19
+0.03
+0.03%
MRVL
187.56
+4.26
+2.32%
SMFG
25.88
+0.10
+0.39%
GILD
130.21
-1.07
-0.82%
UBS
52.74
-0.65
-1.22%
道瓊斯工業平均指數
52,490.26↑
+277.05+0.53%
納斯達克綜合指數
25,373.85↑
+251.68+1.00%
標準普爾500指數
7,483.60↑
+30.60+0.41%
# | 名稱 | 股票名稱 | 最新價格 | 漲跌額 | 漲跌幅 | 交易量 | 交易額 | 總市值 | 流通市值 | 總股本 | 流通股本 | 最近七日走勢 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 1 | NVDA | 英伟达 | 200.75 | +5.71 | +2.93% | 1.4億 | $278.61億 | 48,581.5億 | 46,836.76億 | 242億 | 233.31億 | |
| 2 | AAPL | 苹果 | 308.91 | -24.52 | -7.35% | 1.32億 | $403.49億 | 45,128.55億 | 45,051.25億 | 146.09億 | 145.84億 | |
| 3 | GOOG | 谷歌-C | 356.65 | +22.97 | +6.88% | 3,051.45萬 | $107.47億 | 43,618.29億 | 38,971.27億 | 122.3億 | 109.27億 | |
| 4 | MSFT | 微软 | 464.72 | +13.62 | +3.02% | 6,084.6萬 | $280.43億 | 34,508億 | 34,494.56億 | 74.26億 | 74.23億 | |
| 5 | AMZN | 亚马逊 | 271.58 | +36.08 | +15.32% | 1.29億 | $347.52億 | 29,284.47億 | 26,630.28億 | 107.83億 | 98.06億 | |
| 6 | AVGO | 博通 | 389.28 | +1.44 | +0.37% | 2,039.1萬 | $79.2億 | 18,520.31億 | 17,991.18億 | 47.58億 | 46.22億 | |
| 7 | SPCX | SpaceX | 108.37 | -3.83 | -3.41% | 5,883.57萬 | $64.23億 | 14,260.62億 | 602.06億 | 131.59億 | 5.56億 | |
| 8 | META | Meta Platforms | 556.71 | +17.68 | +3.28% | 2,426.15萬 | $133.53億 | 14,182.22億 | 12,149.41億 | 25.48億 | 21.82億 | |
| 9 | TSLA | 特斯拉 | 311.21 | +2.36 | +0.76% | 3,663.06萬 | $113.18億 | 12,291.39億 | 8,170.67億 | 39.5億 | 26.25億 | |
| 10 | MU | 美光科技 | 823.03 | -51.63 | -5.90% | 5,453.86萬 | $465.18億 | 9,295.24億 | 8,946.34億 | 11.29億 | 10.87億 | |
| 11 | WMT | 沃尔玛 | 111.20 | +0.10 | +0.09% | 2,279.91萬 | $25.36億 | 8,849.38億 | 4,846.11億 | 79.58億 | 43.58億 | |
| 12 | AMD | 美国超微公司 | 476.15 | -9.24 | -1.90% | 2,661.57萬 | $130.34億 | 7,764.1億 | 7,634.61億 | 16.31億 | 16.03億 | |
| 13 | CSCO | 思科 | 115.99 | +2.43 | +2.14% | 1,881.2萬 | $21.76億 | 4,571.67億 | 4,563.88億 | 39.41億 | 39.35億 | |
| 14 | INTC | 英特尔 | 90.20 | -0.93 | -1.02% | 1.09億 | $101.23億 | 4,548.79億 | 4,149.27億 | 50.43億 | 46億 | |
| 15 | COST | 好市多 | 951.89 | -2.28 | -0.24% | 176.02萬 | $16.73億 | 4,221.43億 | 4,209.86億 | 4.43億 | 4.42億 | |
| 16 | AMAT | 应用材料 | 507.67 | +5.90 | +1.18% | 741.15萬 | $38.14億 | 4,030.69億 | 4,009.45億 | 7.94億 | 7.9億 | |
| 17 | LRCX | 泛林集团 | 293.02 | -4.70 | -1.58% | 1,256.12萬 | $37.71億 | 3,666.49億 | 3,644.87億 | 12.51億 | 12.44億 | |
| 18 | NFLX | 奈飞 | 71.71 | -1.46 | -2.00% | 3,584.75萬 | $25.7億 | 2,985.96億 | 2,964.9億 | 41.64億 | 41.35億 | |
| 19 | PLTR | Palantir | 123.06 | +0.80 | +0.65% | 2,908.51萬 | $35.52億 | 2,950.13億 | 2,664.77億 | 23.97億 | 21.65億 | |
| 20 | PANW | Palo Alto Networks | 331.83 | +6.15 | +1.89% | 502.77萬 | $16.57億 | 2,704.41億 | 2,681.77億 | 8.15億 | 8.08億 | |
| 21 | ARM | Arm Holdings | 239.69 | -1.85 | -0.77% | 722.92萬 | $17.95億 | 2,559.89億 | 342.07億 | 10.68億 | 1.43億 | |
| 22 | TXN | 德州仪器 | 275.74 | -1.60 | -0.58% | 883.55萬 | $24.44億 | 2,518.19億 | 2,504.46億 | 9.13億 | 9.08億 | |
| 23 | KLAC | 科磊 | 182.82 | +2.49 | +1.38% | 1,351.24萬 | $24.94億 | 2,388.13億 | 2,382.51億 | 13.06億 | 13.03億 | |
| 24 | LIN | 林德气体 | 478.38 | -30.26 | -5.95% | 522.16萬 | $24.96億 | 2,211.78億 | 2,204.27億 | 4.62億 | 4.61億 | |
| 25 | AMGN | 安进 | 385.16 | -2.48 | -0.64% | 195.46萬 | $7.51億 | 2,078.74億 | 2,073.03億 | 5.4億 | 5.38億 | |
| 26 | CRWD | CrowdStrike | 190.86 | +5.64 | +3.04% | 788.74萬 | $14.94億 | 1,943.45億 | 1,865.37億 | 10.18億 | 9.77億 | |
| 27 | STX | 希捷科技 | 856.13 | +4.45 | +0.52% | 613.04萬 | $53.27億 | 1,943.42億 | 1,937.63億 | 2.27億 | 2.26億 | |
| 28 | PEP | 百事可乐 | 139.56 | -0.64 | -0.46% | 969.94萬 | $13.54億 | 1,904.84億 | 1,899.39億 | 13.65億 | 13.61億 | |
| 29 | WDC | 西部数据 | 544.84 | +11.80 | +2.21% | 950.23萬 | $52.42億 | 1,877.97億 | 1,834.07億 | 3.45億 | 3.37億 | |
| 30 | TMUS | T-Mobile US | 172.71 | -0.63 | -0.36% | 674.62萬 | $11.6億 | 1,852.61億 | 839.87億 | 10.73億 | 4.86億 | |
| 31 | SNDK | 闪迪 | 1,214.83 | -65.13 | -5.09% | 2,117.66萬 | $267.14億 | 1,799.04億 | 1,773.66億 | 1.48億 | 1.46億 | |
| 32 | ADI | 亚德诺 | 367.41 | +0.74 | +0.20% | 351.53萬 | $12.94億 | 1,789.61億 | 1,782.91億 | 4.87億 | 4.85億 | |
| 33 | MRVL | 迈威尔科技 | 187.56 | +4.26 | +2.32% | 2,683.55萬 | $51.6億 | 1,642.59億 | 1,637.66億 | 8.76億 | 8.73億 | |
| 34 | GILD | 吉利德科学 | 130.21 | -1.07 | -0.82% | 653.16萬 | $8.5億 | 1,616.65億 | 1,613.07億 | 12.42億 | 12.39億 | |
| 35 |  QCOM | 高通 | 147.61 | -3.99 | -2.63% | 1,381.12萬 | $20.49億 | 1,549.9億 | 1,546.6億 | 10.5億 | 10.48億 | |
| 36 |  SHOP | Shopify | 117.15 | -5.25 | -4.29% | 1,260.51萬 | $14.87億 | 1,520.2億 | 1,425.19億 | 12.98億 | 12.17億 | |
| 37 |  BKNG | Booking Holdings | 192.90 | -0.34 | -0.18% | 459.98萬 | $8.89億 | 1,494.74億 | 1,490億 | 7.75億 | 7.72億 | |
| 38 |  APP | Applovin | 395.90 | -7.97 | -1.97% | 1,545.22萬 | $60.69億 | 1,329.99億 | 1,012.36億 | 3.36億 | 2.56億 | |
| 39 |  PDD | 拼多多 | 88.56 | +1.12 | +1.28% | 426.29萬 | $3.76億 | 1,260.56億 | 676.2億 | 14.23億 | 7.64億 | |
| 40 |  ISRG | 直觉外科公司 | 353.33 | +0.36 | +0.10% | 246.19萬 | $8.68億 | 1,248.24億 | 1,240.93億 | 3.53億 | 3.51億 | |
| 41 |  VRTX | 福泰制药 | 477.10 | -4.60 | -0.95% | 95.77萬 | $4.56億 | 1,210.91億 | 1,207.25億 | 2.54億 | 2.53億 | |
| 42 |  SBUX | 星巴克 | 105.25 | -0.60 | -0.57% | 1,239.32萬 | $13.08億 | 1,199.85億 | 1,197.09億 | 11.4億 | 11.37億 | |
| 43 |  FTNT | 飞塔信息 | 161.95 | +7.70 | +4.99% | 608.55萬 | $9.73億 | 1,188.25億 | 1,000.29億 | 7.34億 | 6.18億 | |
| 44 |  ADP | 自动数据处理 | 266.46 | +2.59 | +0.98% | 249.46萬 | $6.62億 | 1,059.98億 | 1,057.57億 | 3.98億 | 3.97億 | |
| 45 |  ADBE | Adobe | 250.41 | +2.51 | +1.01% | 558.95萬 | $13.85億 | 995.38億 | 992.28億 | 3.98億 | 3.96億 | |
| 46 |  MAR | 万豪酒店 | 372.83 | -2.65 | -0.71% | 156.43萬 | $5.85億 | 983.11億 | 850.91億 | 2.64億 | 2.28億 | |
| 47 |  DDOG | Datadog | 267.97 | -0.59 | -0.22% | 527.34萬 | $14.23億 | 953.87億 | 881.39億 | 3.56億 | 3.29億 | |
| 48 |  MELI | MercadoLibre | 1,877.95 | -7.78 | -0.41% | 36.61萬 | $6.87億 | 952.07億 | 949.97億 | 5,069.72萬 | 5,058.57萬 | |
| 49 |  CEG | Constellation Energy | 262.75 | -0.81 | -0.31% | 185.28萬 | $4.88億 | 949.03億 | 762.59億 | 3.61億 | 2.9億 | |
| 50 |  MNST | 怪物饮料 | 96.38 | -1.27 | -1.30% | 388.26萬 | $3.75億 | 942.6億 | 675.2億 | 9.78億 | 7.01億 | |
| 51 |  CDNS | 铿腾电子 | 340.02 | +7.20 | +2.16% | 208.88萬 | $7.08億 | 936.39億 | 932.07億 | 2.75億 | 2.74億 | |
| 52 |  CSX | CSX运输 | 50.40 | +0.21 | +0.42% | 1,724.34萬 | $8.68億 | 933.65億 | 931.77億 | 18.52億 | 18.49億 | |
| 53 |  ABNB | 爱彼迎 | 151.52 | -0.56 | -0.37% | 246.15萬 | $3.73億 | 899.28億 | 614.79億 | 5.94億 | 4.06億 | |
| 54 |  INTU | 财捷 | 316.07 | +0.57 | +0.18% | 311.81萬 | $9.82億 | 864.57億 | 844.8億 | 2.74億 | 2.67億 | |
| 55 |  DASH | DoorDash | 196.16 | -1.37 | -0.69% | 311.27萬 | $6.1億 | 854.71億 | 738.99億 | 4.36億 | 3.77億 | |
| 56 |  CMCSA | 康卡斯特 | 23.96 | +0.29 | +1.23% | 2,820.24萬 | $6.74億 | 850.25億 | 841.19億 | 35.49億 | 35.11億 | |
| 57 |  CTAS | 信达思 | 204.63 | -2.16 | -1.04% | 223.37萬 | $4.57億 | 818.87億 | 700.15億 | 4億 | 3.42億 | |
| 58 |  ROST | 罗斯百货 | 251.07 | -1.50 | -0.59% | 161.09萬 | $4.05億 | 805.39億 | 786.16億 | 3.21億 | 3.13億 | |
| 59 |  MDLZ | 亿滋 | 62.31 | -0.77 | -1.22% | 812.97萬 | $5.07億 | 795.27億 | 793.03億 | 12.76億 | 12.73億 | |
| 60 |  REGN | 再生元制药公司 | 762.63 | +24.29 | +3.29% | 115.86萬 | $8.72億 | 785.17億 | 754.12億 | 1.03億 | 9,888.36萬 | |
| 61 |  HON | 霍尼韦尔 | 243.05 | +1.14 | +0.47% | 388.81萬 | $9.46億 | 770.32億 | 730.23億 | 3.17億 | 3億 | |
| 62 |  SNPS | 新思科技 | 388.76 | +16.43 | +4.41% | 225.02萬 | $8.67億 | 744.4億 | 740.13億 | 1.91億 | 1.9億 | |
| 63 |  ORLY | 奥莱利 | 89.35 | +1.99 | +2.28% | 587.2萬 | $5.23億 | 729.24億 | 722.37億 | 8.16億 | 8.08億 | |
| 64 |  MPWR | Monolithic Power Systems | 1,426.03 | +109.85 | +8.35% | 154.59萬 | $22.39億 | 700.78億 | 675.16億 | 4,914.2萬 | 4,734.56萬 | |
| 65 |  PCAR | 帕卡 | 132.68 | -1.08 | -0.81% | 318.39萬 | $4.23億 | 698.38億 | 684.63億 | 5.26億 | 5.16億 | |
| 66 |  AEP | 美国电力 | 127.85 | +0.07 | +0.05% | 572.29萬 | $7.34億 | 696.01億 | 694.96億 | 5.44億 | 5.44億 | |
| 67 |  WBD | Warner Bros Discovery | 26.30 | +0.83 | +3.26% | 3,706.86萬 | $9.68億 | 659.38億 | 626.28億 | 25.07億 | 23.81億 | |
| 68 | HONA | Honeywell Aerospace | 206.74 | +2.42 | +1.18% | 231.9萬 | $4.8億 | 655.12億 | 654.85億 | 3.17億 | 3.17億 | |
| 69 |  BKR | Baker Hughes | 60.49 | +0.59 | +0.98% | 576.09萬 | $3.48億 | 600.47億 | 599.24億 | 9.93億 | 9.91億 | |
| 70 |  NXPI | 恩智浦 | 229.16 | -16.00 | -6.53% | 630.16萬 | $14.81億 | 577.86億 | 576.74億 | 2.52億 | 2.52億 | |
| 71 |  TER | 泰瑞达 | 367.69 | +2.20 | +0.60% | 377.15萬 | $14.07億 | 575.59億 | 574.39億 | 1.57億 | 1.56億 | |
| 72 |  FANG | Diamondback Energy | 202.95 | +3.18 | +1.59% | 165.17萬 | $3.34億 | 570.93億 | 416.85億 | 2.81億 | 2.05億 | |
| 73 |  LITE | Lumentum | 713.94 | +20.70 | +2.99% | 455.04萬 | $32.84億 | 555.45億 | 551.31億 | 7,780萬 | 7,722.08萬 | |
| 74 |  FAST | 快扣 | 47.71 | +1.05 | +2.25% | 964.91萬 | $4.58億 | 547.47億 | 545.9億 | 11.47億 | 11.44億 | |
| 75 |  ALAB | Astera Labs | 311.23 | +11.54 | +3.85% | 532.93萬 | $16.86億 | 533.47億 | 479.25億 | 1.71億 | 1.54億 | |
| 76 |  EA | 艺电 | 209.86 | +0.27 | +0.13% | 485.23萬 | $10.18億 | 529.65億 | 449.03億 | 2.52億 | 2.14億 | |
| 77 |  ADSK | 欧特克 | 234.20 | -0.77 | -0.33% | 194.94萬 | $4.54億 | 494.16億 | 492.8億 | 2.11億 | 2.1億 | |
| 78 |  PYPL | PayPal | 57.21 | -0.44 | -0.76% | 977.3萬 | $5.58億 | 489.41億 | 488.21億 | 8.55億 | 8.53億 | |
| 79 |  XEL | 埃克西尔能源 | 78.20 | -0.03 | -0.04% | 700.44萬 | $5.49億 | 488.46億 | 487.19億 | 6.25億 | 6.23億 | |
| 80 |  NBIS | NEBIUS | 190.41 | +1.98 | +1.05% | 2,570.34萬 | $49.19億 | 483.45億 | 396.95億 | 2.54億 | 2.08億 | |
| 81 | CCEP | 可口可乐欧洲太平洋 | 109.46 | -2.25 | -2.01% | 265.33萬 | $2.91億 | 483.33億 | 214.33億 | 4.42億 | 1.96億 | |
| 82 |  EXC | 爱克斯龙电力 | 45.82 | +0.24 | +0.53% | 1,004.79萬 | $4.61億 | 472.98億 | 472.16億 | 10.32億 | 10.3億 | |
| 83 |  TTWO | Take-Two互动软件 | 242.92 | -4.51 | -1.82% | 193.1萬 | $4.67億 | 454.21億 | 452.07億 | 1.87億 | 1.86億 | |
| 84 |  ODFL | Old Dominion Freight Line | 212.14 | -0.33 | -0.16% | 174.61萬 | $3.71億 | 441.18億 | 395.26億 | 2.08億 | 1.86億 | |
| 85 |  IDXX | 爱德士 | 559.07 | +0.27 | +0.05% | 63.09萬 | $3.51億 | 441.01億 | 439.34億 | 7,888.3萬 | 7,858.34萬 | |
| 86 |  AXON | Axon Enterprise | 527.76 | +2.46 | +0.47% | 49.14萬 | $2.58億 | 425.39億 | 405.22億 | 8,060.21萬 | 7,678.04萬 | |
| 87 |  KDP | Keurig Dr Pepper | 31.12 | -0.45 | -1.43% | 1,145.74萬 | $3.58億 | 423.41億 | 421.45億 | 13.61億 | 13.54億 | |
| 88 |  PAYX | 沛齐 | 116.84 | +0.51 | +0.44% | 328.69萬 | $3.83億 | 415.58億 | 372.38億 | 3.56億 | 3.19億 | |
| 89 |  MCHP | 微芯科技 | 74.29 | -0.72 | -0.96% | 1,129.32萬 | $8.45億 | 403.4億 | 395.81億 | 5.43億 | 5.33億 | |
| 90 |  WDAY | Workday | 160.34 | +2.23 | +1.41% | 408.82萬 | $6.48億 | 396.04億 | 319.23億 | 2.47億 | 1.99億 | |
| 91 |  CRWV | CoreWeave | 71.77 | -2.13 | -2.88% | 2,641.59萬 | $19.21億 | 389.69億 | 223.87億 | 5.43億 | 3.12億 | |
| 92 |  RKLB | Rocket Lab | 64.95 | +0.27 | +0.42% | 1,353.38萬 | $8.78億 | 388.52億 | 361.88億 | 5.98億 | 5.57億 | |
| 93 |  ROP | 儒博实业 | 391.97 | +2.72 | +0.70% | 83.93萬 | $3.29億 | 387.66億 | 385.5億 | 9,890萬 | 9,834.85萬 | |
| 94 |  MSTR | Strategy | 93.28 | -4.46 | -4.56% | 2,067.83萬 | $19.16億 | 346.63億 | 327.39億 | 3.72億 | 3.51億 | |
| 95 |  DXCM | 德康医疗 | 83.45 | +8.91 | +11.95% | 1,198.2萬 | $9.94億 | 314.91億 | 313.81億 | 3.77億 | 3.76億 | |
| 96 |  GEHC | GE HealthCare Technologies | 68.02 | -1.92 | -2.75% | 512.76萬 | $3.48億 | 307.24億 | 306.24億 | 4.52億 | 4.5億 | |
| 97 |  KHC | 卡夫亨氏 | 25.85 | -0.53 | -2.01% | 1,303.47萬 | $3.38億 | 306.52億 | 221.26億 | 11.86億 | 8.56億 | |
| 98 |  ALNY | 阿里拉姆制药 | 205.52 | +0.04 | +0.02% | 447.76萬 | $9.13億 | 275億 | 273.83億 | 1.34億 | 1.33億 | |
| 99 |  CPRT | 科帕特 | 29.12 | -0.45 | -1.51% | 853.36萬 | $2.48億 | 269.6億 | 246.18億 | 9.26億 | 8.45億 |
共 99 條數據
- 1
顯示行數