登入
NVDA
215.07
+2.90
+1.37%
AAPL
333.66
+2.31
+0.70%
GOOGL
346.30
+1.32
+0.38%
GOOG
342.71
+1.28
+0.38%
MSFT
493.70
-3.42
-0.69%
AMZN
247.85
-0.57
-0.23%
SPCX
150.11
+6.62
+4.61%
META
679.79
+9.55
+1.42%
AVGO
342.29
+3.02
+0.89%
TSLA
360.90
+4.32
+1.21%
SKHY
178.69
+3.86
+2.21%
SKHYV
168.01
+19.01
+12.76%
MU
928.20
+0.59
+0.06%
WMT
107.61
-0.48
-0.44%
AMD
522.20
+18.00
+3.57%
ASML
1,609.15
+17.67
+1.11%
INTC
101.45
+4.31
+4.44%
CSCO
110.65
+0.57
+0.52%
PLTR
170.23
-2.33
-1.35%
COST
896.33
-5.02
-0.56%
LRCX
272.63
+1.75
+0.65%
AMAT
422.69
+1.52
+0.36%
NFLX
77.35
-0.55
-0.71%
PANW
379.45
+4.36
+1.16%
AZN
0.00
-92.77
-100.00%
ARM
248.84
+7.01
+2.90%
CRWD
241.49
-1.00
-0.41%
TXN
265.15
+1.72
+0.65%
SNDK
1,526.50
-4.39
-0.29%
KLAC
170.09
+2.06
+1.23%
LIN
464.25
+1.28
+0.28%
MRVL
232.09
+10.39
+4.69%
AMGN
374.63
-1.02
-0.27%
QCOM
190.94
+3.13
+1.67%
TMUS
178.81
-1.66
-0.92%
PEP
134.89
-0.61
-0.45%
GILD
147.36
+1.05
+0.72%
STX
790.08
+18.27
+2.37%
ADI
365.48
+4.13
+1.14%
SHOP
131.13
+1.27
+0.98%
WDC
424.56
+12.60
+3.06%
IBKR
88.28
-0.52
-0.59%
ISRG
381.64
+4.48
+1.19%
VRTX
515.00
+0.36
+0.07%
BKNG
171.08
-0.24
-0.14%
FTNT
173.33
+0.96
+0.56%
SBUX
97.41
+0.83
+0.86%
PDD
77.53
-0.55
-0.70%
ADP
276.73
+0.20
+0.07%
APP
323.05
-8.41
-2.54%
SNY
42.70
+0.30
+0.71%
ADBE
253.34
-4.42
-1.72%
ABNB
168.86
+0.54
+0.32%
CME
272.86
-2.23
-0.81%
HOOD
107.34
-3.11
-2.82%
MELI
1,819.85
-9.09
-0.50%
CEG
258.48
-1.41
-0.54%
CSX
47.93
-0.73
-1.50%
MAR
337.01
-0.23
-0.07%
MNST
44.64
+0.01
+0.02%
INTU
322.13
-7.14
-2.17%
CMCSA
24.18
-0.24
-1.00%
DASH
195.25
-3.01
-1.52%
DDOG
234.52
+4.25
+1.85%
CTAS
200.03
+1.07
+0.54%
REGN
776.24
+2.13
+0.27%
MDLZ
61.96
-0.14
-0.23%
LITE
877.60
+38.63
+4.61%
CDNS
277.42
+3.46
+1.26%
NTES
118.24
-1.25
-1.05%
SNPS
372.21
+4.51
+1.23%
ROST
223.06
-3.20
-1.41%
WBD
28.08
+0.04
+0.16%
ORLY
85.13
-0.03
-0.04%
AEP
120.91
+0.30
+0.25%
HON
207.03
+3.58
+1.76%
PCAR
121.10
-1.36
-1.11%
ARGX
978.91
-0.85
-0.09%
NBIS
213.79
+6.42
+3.10%
MPWR
1,171.36
+28.90
+2.53%
MRNA
143.68
-0.09
-0.06%
NXPI
227.26
+1.92
+0.85%
FAST
49.59
+0.18
+0.36%
BKR
56.64
-0.08
-0.14%
FANG
194.55
-16.98
-8.03%
TER
343.62
+10.77
+3.24%
EA
0.00
-209.70
-100.00%
HONA
161.83
+3.33
+2.10%
NTRA
351.75
+0.97
+0.28%
NDAQ
89.56
+0.33
+0.36%
MSTR
128.03
-1.57
-1.22%
FITB
0.00
-53.42
-100.00%
TEAM
189.03
-0.78
-0.41%
EBAY
107.29
-0.74
-0.69%
ADSK
222.46
-4.04
-1.79%
CRWV
84.07
+3.15
+3.89%
PYPL
53.63
-0.18
-0.34%
WDAY
188.86
-1.81
-0.95%
CCEP
102.88
-0.13
-0.13%
XEL
72.66
+0.17
+0.23%
NVDA
215.07
+2.90
+1.37%
AAPL
333.66
+2.31
+0.70%
GOOGL
346.30
+1.32
+0.38%
GOOG
342.71
+1.28
+0.38%
MSFT
493.70
-3.42
-0.69%
AMZN
247.85
-0.57
-0.23%
SPCX
150.11
+6.62
+4.61%
META
679.79
+9.55
+1.42%
AVGO
342.29
+3.02
+0.89%
TSLA
360.90
+4.32
+1.21%
SKHY
178.69
+3.86
+2.21%
SKHYV
168.01
+19.01
+12.76%
MU
928.20
+0.59
+0.06%
WMT
107.61
-0.48
-0.44%
AMD
522.20
+18.00
+3.57%
ASML
1,609.15
+17.67
+1.11%
INTC
101.45
+4.31
+4.44%
CSCO
110.65
+0.57
+0.52%
PLTR
170.23
-2.33
-1.35%
COST
896.33
-5.02
-0.56%
LRCX
272.63
+1.75
+0.65%
AMAT
422.69
+1.52
+0.36%
NFLX
77.35
-0.55
-0.71%
PANW
379.45
+4.36
+1.16%
AZN
0.00
-92.77
-100.00%
ARM
248.84
+7.01
+2.90%
CRWD
241.49
-1.00
-0.41%
TXN
265.15
+1.72
+0.65%
SNDK
1,526.50
-4.39
-0.29%
KLAC
170.09
+2.06
+1.23%
LIN
464.25
+1.28
+0.28%
MRVL
232.09
+10.39
+4.69%
AMGN
374.63
-1.02
-0.27%
QCOM
190.94
+3.13
+1.67%
TMUS
178.81
-1.66
-0.92%
PEP
134.89
-0.61
-0.45%
GILD
147.36
+1.05
+0.72%
STX
790.08
+18.27
+2.37%
ADI
365.48
+4.13
+1.14%
SHOP
131.13
+1.27
+0.98%
WDC
424.56
+12.60
+3.06%
IBKR
88.28
-0.52
-0.59%
ISRG
381.64
+4.48
+1.19%
VRTX
515.00
+0.36
+0.07%
BKNG
171.08
-0.24
-0.14%
FTNT
173.33
+0.96
+0.56%
SBUX
97.41
+0.83
+0.86%
PDD
77.53
-0.55
-0.70%
ADP
276.73
+0.20
+0.07%
APP
323.05
-8.41
-2.54%
SNY
42.70
+0.30
+0.71%
ADBE
253.34
-4.42
-1.72%
ABNB
168.86
+0.54
+0.32%
CME
272.86
-2.23
-0.81%
HOOD
107.34
-3.11
-2.82%
MELI
1,819.85
-9.09
-0.50%
CEG
258.48
-1.41
-0.54%
CSX
47.93
-0.73
-1.50%
MAR
337.01
-0.23
-0.07%
MNST
44.64
+0.01
+0.02%
INTU
322.13
-7.14
-2.17%
CMCSA
24.18
-0.24
-1.00%
DASH
195.25
-3.01
-1.52%
DDOG
234.52
+4.25
+1.85%
CTAS
200.03
+1.07
+0.54%
REGN
776.24
+2.13
+0.27%
MDLZ
61.96
-0.14
-0.23%
LITE
877.60
+38.63
+4.61%
CDNS
277.42
+3.46
+1.26%
NTES
118.24
-1.25
-1.05%
SNPS
372.21
+4.51
+1.23%
ROST
223.06
-3.20
-1.41%
WBD
28.08
+0.04
+0.16%
ORLY
85.13
-0.03
-0.04%
AEP
120.91
+0.30
+0.25%
HON
207.03
+3.58
+1.76%
PCAR
121.10
-1.36
-1.11%
ARGX
978.91
-0.85
-0.09%
NBIS
213.79
+6.42
+3.10%
MPWR
1,171.36
+28.90
+2.53%
MRNA
143.68
-0.09
-0.06%
NXPI
227.26
+1.92
+0.85%
FAST
49.59
+0.18
+0.36%
BKR
56.64
-0.08
-0.14%
FANG
194.55
-16.98
-8.03%
TER
343.62
+10.77
+3.24%
EA
0.00
-209.70
-100.00%
HONA
161.83
+3.33
+2.10%
NTRA
351.75
+0.97
+0.28%
NDAQ
89.56
+0.33
+0.36%
MSTR
128.03
-1.57
-1.22%
FITB
0.00
-53.42
-100.00%
TEAM
189.03
-0.78
-0.41%
EBAY
107.29
-0.74
-0.69%
ADSK
222.46
-4.04
-1.79%
CRWV
84.07
+3.15
+3.89%
PYPL
53.63
-0.18
-0.34%
WDAY
188.86
-1.81
-0.95%
CCEP
102.88
-0.13
-0.13%
XEL
72.66
+0.17
+0.23%
道瓊斯工業平均指數
51,917.30↓
503.90-0.96%
納斯達克綜合指數
26,151.47↓
34.95-0.13%
標準普爾500指數
7,617.50↑
+10.10+0.13%
# | 名稱 | 美股名稱 | 最新價格 | 漲跌額 | 漲跌幅 | 交易量 | 交易額 | 總市值 | 流通市值 | 總股本 | 流通股本 | 最近七日走勢 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 1 | NVDA | 英伟达 | 215.07 | +2.90 | +1.37% | 1,654.71萬 | $25.14億 | 5.18萬億 | 5.18萬億 | 241億 | 233.31億 | |
| 2 | AAPL | 苹果 | 333.66 | +2.31 | +0.70% | 644.98萬 | $14.64億 | 4.87萬億 | 4.87萬億 | 145.94億 | 145.84億 | |
| 3 | GOOGL | 谷歌-A | 346.30 | +1.32 | +0.38% | 287.78萬 | $7.27億 | 4.24萬億 | 2.03萬億 | 122.3億 | 106.29億 | |
| 4 | GOOG | 谷歌-C | 342.71 | +1.28 | +0.38% | 171.54萬 | $4.05億 | 4.19萬億 | 1.89萬億 | 122.3億 | 108.79億 | |
| 5 | MSFT | 微软 | 493.70 | -3.42 | -0.69% | 251.45萬 | $9.14億 | 3.67萬億 | 3.67萬億 | 74.26億 | 74.23億 | |
| 6 | AMZN | 亚马逊 | 247.85 | -0.57 | -0.23% | 494.22萬 | $8.74億 | 2.67萬億 | 2.67萬億 | 107.86億 | 98.11億 | |
| 7 | SPCX | SpaceX | 150.11 | +6.62 | +4.61% | 2,416.54萬 | $24.79億 | 1.98萬億 | 1.16萬億 | 131.82億 | 22.47億 | |
| 8 | META | Meta Platforms | 679.79 | +9.55 | +1.42% | 364.98萬 | $17.66億 | 1.73萬億 | 1.5萬億 | 25.48億 | 21.82億 | |
| 9 | AVGO | 博通 | 342.29 | +3.02 | +0.89% | 355.23萬 | $8.02億 | 1.63萬億 | 1.63萬億 | 47.74億 | 46.22億 | |
| 10 | TSLA | 特斯拉 | 360.90 | +4.32 | +1.21% | 535.99萬 | $14.19億 | 1.43萬億 | 1.43萬億 | 39.5億 | 28.19億 | |
| 11 | SKHY | SK海力士 | 178.69 | +3.86 | +2.21% | 406.54萬 | $4.51億 | 1.27萬億 | 1.27萬億 | 72.89億 | 58.13億 | |
| 12 | SKHYV | SK海力士-WI | 168.01 | +19.01 | +12.76% | 1.08億 | $184.64億 | 1.22萬億 | 9,766.7億 | 72.89億 | 58.13億 | |
| 13 | MU | 美光科技 | 928.20 | +0.59 | +0.06% | 421.24萬 | $28.73億 | 1.05萬億 | 1.05萬億 | 11.29億 | 10.87億 | |
| 14 | WMT | 沃尔玛 | 107.61 | -0.48 | -0.44% | 149.04萬 | $1.04億 | 8,537.58億 | 8,537.58億 | 79.34億 | 43.58億 | |
| 15 | AMD | 美国超微公司 | 522.20 | +18.00 | +3.57% | 508.43萬 | $19.11億 | 8,524.7億 | 8,524.7億 | 16.32億 | 16.03億 | |
| 16 | ASML | 阿斯麦 | 1,609.15 | +17.67 | +1.11% | 39.65萬 | $3.92億 | 6,337.33億 | 6,337.33億 | 3.84億 | 3.84億 | |
| 17 | INTC | 英特尔 | 101.45 | +4.31 | +4.44% | 3,545.77萬 | $23.81億 | 5,117.16億 | 5,117.16億 | 52.53億 | 48.11億 | |
| 18 | CSCO | 思科 | 110.65 | +0.57 | +0.52% | 136.85萬 | $1.13億 | 4,362.28億 | 4,362.28億 | 39.43億 | 39.35億 | |
| 19 | PLTR | Palantir | 170.23 | -2.33 | -1.35% | 325.87萬 | $3.89億 | 4,090.61億 | 3,916.39億 | 24.03億 | 21.1億 | |
| 20 | COST | 好市多 | 896.33 | -5.02 | -0.56% | 25.32萬 | $1.68億 | 3,975.03億 | 3,975.03億 | 4.43億 | 4.42億 | |
| 21 | LRCX | 泛林集团 | 272.63 | +1.75 | +0.65% | 91.41萬 | $1.79億 | 3,411.41億 | 3,411.41億 | 12.51億 | 12.44億 | |
| 22 | AMAT | 应用材料 | 422.69 | +1.52 | +0.36% | 58.47萬 | $1.68億 | 3,354.49億 | 3,354.49億 | 7.94億 | 7.9億 | |
| 23 | NFLX | 奈飞 | 77.35 | -0.55 | -0.71% | 279.99萬 | $1.46億 | 3,220.81億 | 3,220.81億 | 41.64億 | 41.35億 | |
| 24 | PANW | Palo Alto Networks | 379.45 | +4.36 | +1.16% | 83.64萬 | $2.14億 | 3,103.86億 | 3,103.86億 | 8.18億 | 8.11億 | |
| 25 | AZN | 阿斯利康 | 0.00 | -92.77 | -100.00% | 0 | $0 | 2,877.55億 | 2,877.55億 | 15.51億 | 15.43億 | |
| 26 | ARM | Arm Holdings | 248.84 | +7.01 | +2.90% | 62.6萬 | $1.1億 | 2,657.61億 | 2,657.61億 | 10.68億 | 1.43億 | |
| 27 | CRWD | CrowdStrike | 241.49 | -1.00 | -0.41% | 238.48萬 | $4.2億 | 2,472.65億 | 2,472.65億 | 10.24億 | 9.77億 | |
| 28 | TXN | 德州仪器 | 265.15 | +1.72 | +0.65% | 29.69萬 | $5,021.2萬 | 2,421.48億 | 2,421.48億 | 9.13億 | 9.11億 | |
| 29 | SNDK | 闪迪 | 1,526.50 | -4.39 | -0.29% | 161.73萬 | $16.77億 | 2,235.09億 | 2,235.09億 | 1.46億 | 1.44億 | |
| 30 | KLAC | 科磊 | 170.09 | +2.06 | +1.23% | 66.56萬 | $8,092.11萬 | 2,222.24億 | 2,222.24億 | 13.07億 | 13.03億 | |
| 31 | LIN | 林德气体 | 464.25 | +1.28 | +0.28% | 11.8萬 | $4,006.6萬 | 2,140.08億 | 2,140.08億 | 4.61億 | 4.59億 | |
| 32 | MRVL | 迈威尔科技 | 232.09 | +10.39 | +4.69% | 338.87萬 | $5.56億 | 2,035.2億 | 2,035.2億 | 8.77億 | 8.74億 | |
| 33 | AMGN | 安进 | 374.63 | -1.02 | -0.27% | 16.48萬 | $4,612.06萬 | 2,025.37億 | 2,025.37億 | 5.41億 | 5.39億 | |
| 34 | QCOM | 高通 | 190.94 | +3.13 | +1.67% | 157.79萬 | $2.18億 | 2,004.82億 | 2,004.82億 | 10.5億 | 10.48億 | |
| 35 | TMUS | T-Mobile US | 178.81 | -1.66 | -0.92% | 58.28萬 | $8,192.36萬 | 1,918.04億 | 1,918.04億 | 10.73億 | 4.86億 | |
| 36 | PEP | 百事可乐 | 134.89 | -0.61 | -0.45% | 71.99萬 | $6,744.21萬 | 1,841.03億 | 1,841.03億 | 13.65億 | 13.62億 | |
| 37 | GILD | 吉利德科学 | 147.36 | +1.05 | +0.72% | 39.81萬 | $4,325.54萬 | 1,827.14億 | 1,827.14億 | 12.4億 | 12.37億 | |
| 38 | STX | 希捷科技 | 790.08 | +18.27 | +2.37% | 56萬 | $3億 | 1,794.03億 | 1,794.03億 | 2.27億 | 2.27億 | |
| 39 | ADI | 亚德诺 | 365.48 | +4.13 | +1.14% | 23.4萬 | $6,335.22萬 | 1,770.99億 | 1,770.99億 | 4.85億 | 4.83億 | |
| 40 | SHOP | Shopify | 131.13 | +1.27 | +0.98% | 96.36萬 | $9,877.29萬 | 1,687.18億 | 1,584.8億 | 12.87億 | 12.06億 | |
| 41 | WDC | 西部数据 | 424.56 | +12.60 | +3.06% | 102.62萬 | $3.01億 | 1,530.71億 | 1,530.71億 | 3.61億 | 3.37億 | |
| 42 | IBKR | 盈透证券 | 88.28 | -0.52 | -0.59% | 28.48萬 | $2,058.54萬 | 1,497.54億 | 393.39億 | 4.53億 | 4.33億 | |
| 43 | ISRG | 直觉外科公司 | 381.64 | +4.48 | +1.19% | 26.5萬 | $8,349.54萬 | 1,348.25億 | 1,348.25億 | 3.53億 | 3.51億 | |
| 44 | VRTX | 福泰制药 | 515.00 | +0.36 | +0.07% | 7.01萬 | $2,790.05萬 | 1,305.31億 | 1,305.31億 | 2.53億 | 2.53億 | |
| 45 | BKNG | Booking Holdings | 171.08 | -0.24 | -0.14% | 61.98萬 | $7,762.11萬 | 1,285.46億 | 1,285.46億 | 7.51億 | 7.49億 | |
| 46 | FTNT | 飞塔信息 | 173.33 | +0.96 | +0.56% | 54.76萬 | $7,075.96萬 | 1,271.75億 | 1,271.75億 | 7.34億 | 6.19億 | |
| 47 | SBUX | 星巴克 | 97.41 | +0.83 | +0.86% | 128.45萬 | $9,025.87萬 | 1,110.47億 | 1,110.47億 | 11.4億 | 11.38億 | |
| 48 | PDD | 拼多多 | 77.53 | -0.55 | -0.70% | 67.07萬 | $3,263.78萬 | 1,103.56億 | 1,103.56億 | 14.23億 | 7.64億 | |
| 49 | ADP | 自动数据处理 | 276.73 | +0.20 | +0.07% | 18.71萬 | $3,677.21萬 | 1,099.33億 | 1,099.33億 | 3.97億 | 3.96億 | |
| 50 | APP | Applovin | 323.05 | -8.41 | -2.54% | 55.87萬 | $1.35億 | 1,081.07億 | 983.49億 | 3.35億 | 2.56億 | |
| 51 | SNY | 赛诺菲安万特 | 42.70 | +0.30 | +0.71% | 27.79萬 | $833.25萬 | 1,025.32億 | 1,025.32億 | 23.96億 | 21.6億 | |
| 52 | ADBE | Adobe | 253.34 | -4.42 | -1.72% | 54.76萬 | $9,954.15萬 | 1,007.01億 | 1,007.01億 | 3.98億 | 3.96億 | |
| 53 | ABNB | 爱彼迎 | 168.86 | +0.54 | +0.32% | 38.43萬 | $4,763.53萬 | 995.57億 | 708.42億 | 5.99億 | 4.06億 | |
| 54 | CME | 芝加哥商品交易所 | 272.86 | -2.23 | -0.81% | 27.6萬 | $6,836.19萬 | 981.16億 | 981.15億 | 3.6億 | 3.55億 | |
| 55 | HOOD | Robinhood | 107.34 | -3.11 | -2.82% | 452.15萬 | $3.4億 | 965.07億 | 848.66億 | 8.99億 | 7.58億 | |
| 56 | MELI | MercadoLibre | 1,819.85 | -9.09 | -0.50% | 3.67萬 | $5,213.3萬 | 922.61億 | 922.61億 | 5,069.68萬 | 5,058.52萬 | |
| 57 | CEG | Constellation Energy | 258.48 | -1.41 | -0.54% | 31.22萬 | $5,851.19萬 | 915.81億 | 915.81億 | 3.54億 | 3.53億 | |
| 58 | CSX | CSX运输 | 47.93 | -0.73 | -1.50% | 222.76萬 | $6,703.04萬 | 887.89億 | 887.89億 | 18.52億 | 18.49億 | |
| 59 | MAR | 万豪酒店 | 337.01 | -0.23 | -0.07% | 6.11萬 | $1,595.63萬 | 878.8億 | 878.8億 | 2.61億 | 2.25億 | |
| 60 | MNST | 怪物饮料 | 44.64 | +0.01 | +0.02% | 59.53萬 | $1,914.39萬 | 874.52億 | 874.52億 | 19.59億 | 14.04億 | |
| 61 | INTU | 财捷 | 322.13 | -7.14 | -2.17% | 34.56萬 | $7,500.21萬 | 860.83億 | 860.83億 | 2.67億 | 2.61億 | |
| 62 | CMCSA | 康卡斯特 | 24.18 | -0.24 | -1.00% | 177.29萬 | $3,159.95萬 | 857.88億 | 855.6億 | 35.49億 | 35.11億 | |
| 63 | DASH | DoorDash | 195.25 | -3.01 | -1.52% | 19.91萬 | $2,897.45萬 | 846.01億 | 798.56億 | 4.33億 | 3.82億 | |
| 64 | DDOG | Datadog | 234.52 | +4.25 | +1.85% | 28.55萬 | $4,871.57萬 | 842.1億 | 785.42億 | 3.59億 | 3.33億 | |
| 65 | CTAS | 信达思 | 200.03 | +1.07 | +0.54% | 11.71萬 | $1,762.63萬 | 801.5億 | 801.5億 | 4億 | 3.42億 | |
| 66 | REGN | 再生元制药公司 | 776.24 | +2.13 | +0.27% | 4.01萬 | $2,524.88萬 | 799.17億 | 785.07億 | 1.03億 | 9,889.03萬 | |
| 67 | MDLZ | 亿滋 | 61.96 | -0.14 | -0.23% | 42.94萬 | $1,860.36萬 | 790.8億 | 790.8億 | 12.76億 | 12.73億 | |
| 68 | LITE | Lumentum | 877.60 | +38.63 | +4.61% | 98.64萬 | $6.26億 | 787.2億 | 787.2億 | 8,970萬 | 8,905.85萬 | |
| 69 | CDNS | 铿腾电子 | 277.42 | +3.46 | +1.26% | 24.44萬 | $5,396.88萬 | 764億 | 764億 | 2.75億 | 2.74億 | |
| 70 | NTES | 网易 | 118.24 | -1.25 | -1.05% | 13.4萬 | $705.73萬 | 761.36億 | 761.36億 | 6.38億 | 3.48億 | |
| 71 | SNPS | 新思科技 | 372.21 | +4.51 | +1.23% | 23.43萬 | $6,227.93萬 | 713.29億 | 713.29億 | 1.92億 | 1.9億 | |
| 72 | ROST | 罗斯百货 | 223.06 | -3.20 | -1.41% | 25.7萬 | $4,174.6萬 | 712.57億 | 712.57億 | 3.19億 | 3.12億 | |
| 73 | WBD | Warner Bros Discovery | 28.08 | +0.04 | +0.16% | 168.98萬 | $3,868.29萬 | 704.88億 | 704.88億 | 25.11億 | 23.84億 | |
| 74 | ORLY | 奥莱利 | 85.13 | -0.03 | -0.04% | 70.17萬 | $4,254.86萬 | 688.67億 | 688.67億 | 8.09億 | 8.01億 | |
| 75 | AEP | 美国电力 | 120.91 | +0.30 | +0.25% | 15.44萬 | $1,376.51萬 | 658.23億 | 658.23億 | 5.44億 | 5.44億 | |
| 76 | HON | 霍尼韦尔 | 207.03 | +3.58 | +1.76% | 31.61萬 | $4,819.52萬 | 656.15億 | 656.15億 | 3.17億 | 3億 | |
| 77 | PCAR | 帕卡 | 121.10 | -1.36 | -1.11% | 10.3萬 | $982.56萬 | 637.4億 | 637.4億 | 5.26億 | 5.16億 | |
| 78 | ARGX | argenx SE | 978.91 | -0.85 | -0.09% | 2.3萬 | $1,334.43萬 | 605.78億 | 605.78億 | 6,256.1萬 | 6,245.71萬 | |
| 79 | NBIS | NEBIUS | 213.79 | +6.42 | +3.10% | 197.78萬 | $3.24億 | 581.2億 | 509.68億 | 2.72億 | 2.26億 | |
| 80 | MPWR | Monolithic Power Systems | 1,171.36 | +28.90 | +2.53% | 5.09萬 | $4,636.21萬 | 575.64億 | 575.64億 | 4,914.3萬 | 4,735.78萬 | |
| 81 | MRNA | Moderna | 143.68 | -0.09 | -0.06% | 135.91萬 | $1.35億 | 573.62億 | 573.62億 | 3.99億 | 3.72億 | |
| 82 | NXPI | 恩智浦 | 227.26 | +1.92 | +0.85% | 24.15萬 | $4,041.03萬 | 573.07億 | 573.07億 | 2.52億 | 2.52億 | |
| 83 | FAST | 快扣 | 49.59 | +0.18 | +0.36% | 22.11萬 | $765.09萬 | 569.04億 | 569.04億 | 11.47億 | 11.45億 | |
| 84 | BKR | Baker Hughes | 56.64 | -0.08 | -0.14% | 106.64萬 | $4,703.21萬 | 562.25億 | 562.25億 | 9.93億 | 9.91億 | |
| 85 | FANG | Diamondback Energy | 194.55 | -16.98 | -8.03% | 382.69萬 | $4.72億 | 544.77億 | 544.77億 | 2.8億 | 2.04億 | |
| 86 | TER | 泰瑞达 | 343.62 | +10.77 | +3.24% | 29.42萬 | $7,259.47萬 | 537.22億 | 537.22億 | 1.56億 | 1.56億 | |
| 87 | EA | 艺电(已退市) | 0.00 | -209.70 | -100.00% | 0 | $0 | 529.26億 | 529.26億 | 2.52億 | 2.14億 | |
| 88 | HONA | Honeywell Aerospace | 161.83 | +3.33 | +2.10% | 35.94萬 | $4,464.2萬 | 512.91億 | 512.91億 | 3.17億 | 3.17億 | |
| 89 | NTRA | Natera | 351.75 | +0.97 | +0.28% | 13.72萬 | $3,690.24萬 | 507.03億 | 507.03億 | 1.44億 | 1.4億 | |
| 90 | NDAQ | 纳斯达克 | 89.56 | +0.33 | +0.36% | 17.01萬 | $1,094.21萬 | 500.59億 | 500.59億 | 5.59億 | 4.97億 | |
| 91 | MSTR | Strategy | 128.03 | -1.57 | -1.22% | 261.77萬 | $2.14億 | 491.91億 | 466.76億 | 3.84億 | 3.64億 | |
| 92 | FITB | 五三银行 | 0.00 | -53.42 | -100.00% | 0 | $0 | 484.15億 | 484.15億 | 9.07億 | 9.03億 | |
| 93 | TEAM | Atlassian | 189.03 | -0.78 | -0.41% | 29.79萬 | $3,679.64萬 | 478.51億 | 300.57億 | 2.53億 | 1.57億 | |
| 94 | EBAY | eBay | 107.29 | -0.74 | -0.69% | 36.88萬 | $3,052.9萬 | 477.44億 | 477.44億 | 4.45億 | 4億 | |
| 95 | ADSK | 欧特克 | 222.46 | -4.04 | -1.79% | 15.55萬 | $2,549.1萬 | 464.93億 | 464.93億 | 2.09億 | 2.08億 | |
| 96 | CRWV | CoreWeave | 84.07 | +3.15 | +3.89% | 410.23萬 | $2.5億 | 463.65億 | 385.75億 | 5.52億 | 3.28億 | |
| 97 | PYPL | PayPal | 53.63 | -0.18 | -0.34% | 78.87萬 | $3,006.89萬 | 458.74億 | 458.74億 | 8.55億 | 8.54億 | |
| 98 | WDAY | Workday | 188.86 | -1.81 | -0.95% | 16.1萬 | $2,155.56萬 | 455.15億 | 370.17億 | 2.41億 | 1.94億 | |
| 99 | CCEP | 可口可乐欧洲太平洋 | 102.88 | -0.13 | -0.13% | 21.45萬 | $1,899.34萬 | 453.89億 | 453.89億 | 4.4億 | 1.95億 | |
| 100 | XEL | 埃克西尔能源 | 72.66 | +0.17 | +0.23% | 57.49萬 | $2,690.08萬 | 453.86億 | 453.86億 | 6.25億 | 6.23億 |
共 13436 條數據
- 1
- 2
- 3
- 4
- 5
- 6
- 135
顯示行數