登入
NVDA
206.64
+5.89
+2.93%
GOOGL
373.51
+17.38
+4.88%
GOOG
372.47
+15.82
+4.44%
AAPL
303.42
-5.49
-1.78%
MSFT
487.65
+22.93
+4.93%
AMZN
284.02
+12.44
+4.58%
TSM
406.11
+1.86
+0.46%
AVGO
392.23
+2.95
+0.76%
META
590.24
+33.53
+6.02%
SPCX
114.53
+6.16
+5.68%
TSLA
322.08
+10.87
+3.49%
SKHYV
168.01
+19.01
+12.76%
A
768,250.00
+1649.99
+0.22%
B
513.14
+1.60
+0.31%
LLY
1,121.36
-27.48
-2.39%
SKHY
142.72
-1.01
-0.70%
MU
829.50
+6.47
+0.79%
JPM
352.64
+0.85
+0.24%
WMT
110.71
-0.49
-0.44%
AMD
484.64
+8.49
+1.78%
V
365.67
-0.46
-0.13%
XOM
155.04
-0.41
-0.26%
ASML
1,645.67
+16.67
+1.02%
JNJ
252.69
-3.66
-1.43%
MA
573.47
+0.37
+0.06%
INTC
90.63
+0.43
+0.48%
CSCO
115.32
-0.67
-0.58%
ABBV
246.86
-4.08
-1.63%
BAC
61.88
-0.07
-0.12%
COST
951.55
-0.34
-0.04%
AMAT
514.13
+6.46
+1.27%
ORCL
139.66
+9.79
+7.54%
CVX
194.80
-2.03
-1.03%
CAT
822.95
+8.14
+1.00%
GE
364.59
+4.52
+1.26%
UNH
416.14
+1.74
+0.42%
KO
86.99
-0.60
-0.69%
HSBC
107.10
+0.68
+0.63%
LRCX
292.80
-0.22
-0.07%
PG
144.38
-0.11
-0.08%
HD
336.07
+4.11
+1.24%
MS
209.97
-0.45
-0.21%
MRK
127.48
-2.72
-2.09%
BABA
127.85
+5.60
+4.58%
NFLX
72.78
+1.07
+1.49%
PLTR
125.61
+2.55
+2.07%
GS
1,010.12
-8.26
-0.81%
PM
189.05
-1.77
-0.93%
NVS
153.33
-2.82
-1.81%
RTX
216.19
+0.96
+0.45%
RY
209.52
+0.01
+0.00%
PANW
343.37
+11.54
+3.48%
DELL
421.72
+16.34
+4.03%
GEV
1,002.13
+11.84
+1.20%
WFC
87.23
+0.78
+0.90%
ARM
238.27
-1.42
-0.59%
MUFG
22.53
+0.08
+0.33%
SHEL
91.23
-0.75
-0.82%
TXN
268.74
-7.00
-2.54%
AZN
156.99
-12.65
-7.46%
KLAC
180.13
-2.69
-1.47%
AXP
342.84
+6.59
+1.96%
ANET
183.37
+3.02
+1.67%
C
131.59
-0.20
-0.15%
TM
186.30
-2.69
-1.42%
LIN
477.26
-1.12
-0.23%
SAP
189.73
+6.11
+3.33%
IBM
226.85
+3.20
+1.43%
TMO
574.90
+0.60
+0.10%
BHP
83.26
-1.23
-1.46%
NVO
46.71
-0.37
-0.79%
SAN
14.31
+0.21
+1.49%
AMGN
377.89
-7.28
-1.89%
CRWD
198.90
+8.04
+4.21%
YPF
51.55
-0.99
-1.88%
APH
162.06
+1.36
+0.85%
TD
120.10
+0.18
+0.15%
VZ
47.34
+0.53
+1.14%
TTE
87.58
-0.28
-0.32%
SNDK
1,302.68
+87.85
+7.23%
MCD
268.33
-2.31
-0.86%
PEP
138.97
-0.59
-0.42%
TMUS
176.19
+3.48
+2.01%
STX
822.17
-33.96
-3.97%
ABT
106.85
+1.15
+1.09%
WDC
533.97
-10.87
-2.00%
SCHW
105.15
-0.09
-0.09%
BA
229.50
+13.36
+6.18%
NEE
86.25
-0.67
-0.77%
ADI
361.25
-6.16
-1.68%
UNP
290.13
-2.00
-0.69%
TJX
155.88
-1.47
-0.93%
BLK
1,109.01
+18.62
+1.71%
DIS
97.43
+1.24
+1.28%
MRVL
192.12
+4.56
+2.43%
WELL
233.44
-1.00
-0.43%
ETN
432.58
+17.38
+4.19%
DE
607.90
+15.22
+2.57%
BUD
84.03
-2.46
-2.84%
T
23.51
+0.26
+1.12%
NVDA
206.64
+5.89
+2.93%
GOOGL
373.51
+17.38
+4.88%
GOOG
372.47
+15.82
+4.44%
AAPL
303.42
-5.49
-1.78%
MSFT
487.65
+22.93
+4.93%
AMZN
284.02
+12.44
+4.58%
TSM
406.11
+1.86
+0.46%
AVGO
392.23
+2.95
+0.76%
META
590.24
+33.53
+6.02%
SPCX
114.53
+6.16
+5.68%
TSLA
322.08
+10.87
+3.49%
SKHYV
168.01
+19.01
+12.76%
A
768,250.00
+1649.99
+0.22%
B
513.14
+1.60
+0.31%
LLY
1,121.36
-27.48
-2.39%
SKHY
142.72
-1.01
-0.70%
MU
829.50
+6.47
+0.79%
JPM
352.64
+0.85
+0.24%
WMT
110.71
-0.49
-0.44%
AMD
484.64
+8.49
+1.78%
V
365.67
-0.46
-0.13%
XOM
155.04
-0.41
-0.26%
ASML
1,645.67
+16.67
+1.02%
JNJ
252.69
-3.66
-1.43%
MA
573.47
+0.37
+0.06%
INTC
90.63
+0.43
+0.48%
CSCO
115.32
-0.67
-0.58%
ABBV
246.86
-4.08
-1.63%
BAC
61.88
-0.07
-0.12%
COST
951.55
-0.34
-0.04%
AMAT
514.13
+6.46
+1.27%
ORCL
139.66
+9.79
+7.54%
CVX
194.80
-2.03
-1.03%
CAT
822.95
+8.14
+1.00%
GE
364.59
+4.52
+1.26%
UNH
416.14
+1.74
+0.42%
KO
86.99
-0.60
-0.69%
HSBC
107.10
+0.68
+0.63%
LRCX
292.80
-0.22
-0.07%
PG
144.38
-0.11
-0.08%
HD
336.07
+4.11
+1.24%
MS
209.97
-0.45
-0.21%
MRK
127.48
-2.72
-2.09%
BABA
127.85
+5.60
+4.58%
NFLX
72.78
+1.07
+1.49%
PLTR
125.61
+2.55
+2.07%
GS
1,010.12
-8.26
-0.81%
PM
189.05
-1.77
-0.93%
NVS
153.33
-2.82
-1.81%
RTX
216.19
+0.96
+0.45%
RY
209.52
+0.01
+0.00%
PANW
343.37
+11.54
+3.48%
DELL
421.72
+16.34
+4.03%
GEV
1,002.13
+11.84
+1.20%
WFC
87.23
+0.78
+0.90%
ARM
238.27
-1.42
-0.59%
MUFG
22.53
+0.08
+0.33%
SHEL
91.23
-0.75
-0.82%
TXN
268.74
-7.00
-2.54%
AZN
156.99
-12.65
-7.46%
KLAC
180.13
-2.69
-1.47%
AXP
342.84
+6.59
+1.96%
ANET
183.37
+3.02
+1.67%
C
131.59
-0.20
-0.15%
TM
186.30
-2.69
-1.42%
LIN
477.26
-1.12
-0.23%
SAP
189.73
+6.11
+3.33%
IBM
226.85
+3.20
+1.43%
TMO
574.90
+0.60
+0.10%
BHP
83.26
-1.23
-1.46%
NVO
46.71
-0.37
-0.79%
SAN
14.31
+0.21
+1.49%
AMGN
377.89
-7.28
-1.89%
CRWD
198.90
+8.04
+4.21%
YPF
51.55
-0.99
-1.88%
APH
162.06
+1.36
+0.85%
TD
120.10
+0.18
+0.15%
VZ
47.34
+0.53
+1.14%
TTE
87.58
-0.28
-0.32%
SNDK
1,302.68
+87.85
+7.23%
MCD
268.33
-2.31
-0.86%
PEP
138.97
-0.59
-0.42%
TMUS
176.19
+3.48
+2.01%
STX
822.17
-33.96
-3.97%
ABT
106.85
+1.15
+1.09%
WDC
533.97
-10.87
-2.00%
SCHW
105.15
-0.09
-0.09%
BA
229.50
+13.36
+6.18%
NEE
86.25
-0.67
-0.77%
ADI
361.25
-6.16
-1.68%
UNP
290.13
-2.00
-0.69%
TJX
155.88
-1.47
-0.93%
BLK
1,109.01
+18.62
+1.71%
DIS
97.43
+1.24
+1.28%
MRVL
192.12
+4.56
+2.43%
WELL
233.44
-1.00
-0.43%
ETN
432.58
+17.38
+4.19%
DE
607.90
+15.22
+2.57%
BUD
84.03
-2.46
-2.84%
T
23.51
+0.26
+1.12%
迪尔股份 (DE)
607.90
+2.57%
24h最高價
616.2324h最低價
600.55換手率
0.21%52週最高
670.4952週最低
429.14歷史最高
670.49歷史最低
8.28振幅
2.65%均價
611.34今開
604.98昨收
592.67市盈率TTM
34.441市盈率(靜)
32.859市盈率(動)
--委比
98.63%股息TTM
6.48每手
1股市淨率
5.987成交額
3.4億成交量
55.6萬手總市值
1,640.94億總股本
2.7億流通市值
1,637.64億流通股
2.69億量比
0.77股息率TTM
1.07%資金分佈
股東資料
基本資料
- 公司代碼
- DE
- 公司名稱
- 迪尔股份
- ISIN代碼
- US2441991054
- CEO
- Mr. John C. May, II
- 員工数量
- 73,100
- 成立時間
- 1837/01/01
- 年結日
- 11-01