人民币兑美元中间价调升20点至6.7884
2026-08-10 09:18:42
币界网消息，8月10日人民币兑美元中间价较上日调升20点至6.7884，创下自2023年2月以来的新高。
利好 0
利空 0分享到 
来源：互联网
本内容只为提供市场信息，不构成投资建议。
关注HKWDB官方账号，及时关注最新动态
利好 0利空 0
登录
BTC
$65,142.93
+0.55%
ETH
$1,923.79
+0.51%
BNB
$603.37
+0.28%
XRP
$1.04
+0.00%
SOL
$76.91
+1.21%
TRX
$0.3303
+0.03%
HYPE
$54.34
-0.63%
DOGE
$0.07002
+0.07%
ZEC
$510.40
+0.09%
XMR
$395.14
+4.00%
LINK
$8.24
-0.42%
XLM
$0.1643
+0.98%
BCH
$216.60
+0.70%
CC
$0.0996
+1.87%
TON
$1.34
-0.16%
LTC
$45.50
-0.96%
HBAR
$0.06878
-0.51%
AVAX
$6.55
+1.66%
SHIB
$0.0{5}469
+1.52%
SUI
$0.6948
+0.56%
UNI
$4.08
+3.06%
TAO
$204.00
-0.92%
XAUT
$4,328.85
-0.07%
NEAR
$1.65
+2.67%
OKB
$93.91
-0.17%
PAXG
$4,342.13
-0.10%
CRO
$0.04821
-1.55%
BFUSD
$0.9995
+0.01%
ONDO
$0.353
+1.79%
ASTER
$0.61
+1.50%
WLFI
$0.0533
+3.50%
AAVE
$92.00
+1.20%
MNT
$0.4279
+0.12%
DOT
$0.81
+0.25%
M
$1.06
-6.33%
SKY
$0.05333
-1.35%
ICP
$2.20
+1.57%
PEPE
$0.0{5}29
+1.40%
BGB
$1.63
-0.88%
JITOSOL
$99.16
+0.89%
PUMP
$0.002868
+14.58%
ETC
$6.53
+0.77%
USDD
$0.9985
-0.15%
WLD
$0.3372
+9.80%
JST
$0.1015
-2.48%
KCS
$6.64
-0.48%
POL
$0.0775
+0.35%
BNSOL
$86.50
+1.29%
PI
$0.0897
-1.99%
GT
$6.75
+0.15%
U
$1.00
+0.01%
MORPHO
$1.95
+1.61%
ALGO
$0.0822
-4.86%
KAS
$0.02623
-1.13%
ENA
$0.0889
+0.68%
QNT
$58.09
-1.74%
ATOM
$1.38
+0.51%
JUP
$0.1827
-0.92%
LIT
$2.32
+1.73%
STABLE
$0.03256
-1.33%
FIL
$0.707
-0.62%
币安人生
$0.5177
+0.92%
XDC
$0.02695
-0.30%
FLR
$0.006081
-0.25%
VVV
$11.88
+6.91%
CAKE
$1.44
+0.14%
NEXO
$0.733
-0.68%
ARB
$0.0797
+2.57%
APT
$0.599
+0.00%
INJ
$4.43
+0.91%
PENGU
$0.006691
+6.21%
VET
$0.004725
-1.79%
DASH
$31.25
-1.01%
AERO
$0.419
-2.90%
VIRTUAL
$0.5638
-0.42%
CRV
$0.2406
+5.67%
SUN
$0.01813
+0.33%
TRUMP
$1.50
+0.94%
FET
$0.1371
+0.66%
NIGHT
$0.0182
-2.57%
BSV
$14.45
+1.69%
TIA
$0.3278
+0.43%
GNO
$106.43
+0.02%
ETHFI
$0.3953
+2.09%
SEI
$0.04172
+0.07%
NFT
$0.0{6}2775
+1.87%
LUNC
$0.0{4}5007
+1.38%
BTT
$0.0{6}263
-0.34%
ZRO
$0.867
+1.29%
LDO
$0.2952
+2.00%
PYTH
$0.04264
+1.21%
STX
$0.1332
+1.14%
JTO
$0.5521
+7.52%
MON
$0.02144
+2.10%
PENDLE
$1.38
-1.15%
DCR
$13.02
+1.56%
IMX
$0.1114
-0.45%
BONK
$0.0{5}249
+0.40%
CFX
$0.04223
+0.12%
XTZ
$0.202
-1.42%
BTC
$65,142.93
+0.55%
ETH
$1,923.79
+0.51%
BNB
$603.37
+0.28%
XRP
$1.04
+0.00%
SOL
$76.91
+1.21%
TRX
$0.3303
+0.03%
HYPE
$54.34
-0.63%
DOGE
$0.07002
+0.07%
ZEC
$510.40
+0.09%
XMR
$395.14
+4.00%
LINK
$8.24
-0.42%
XLM
$0.1643
+0.98%
BCH
$216.60
+0.70%
CC
$0.0996
+1.87%
TON
$1.34
-0.16%
LTC
$45.50
-0.96%
HBAR
$0.06878
-0.51%
AVAX
$6.55
+1.66%
SHIB
$0.0{5}469
+1.52%
SUI
$0.6948
+0.56%
UNI
$4.08
+3.06%
TAO
$204.00
-0.92%
XAUT
$4,328.85
-0.07%
NEAR
$1.65
+2.67%
OKB
$93.91
-0.17%
PAXG
$4,342.13
-0.10%
CRO
$0.04821
-1.55%
BFUSD
$0.9995
+0.01%
ONDO
$0.353
+1.79%
ASTER
$0.61
+1.50%
WLFI
$0.0533
+3.50%
AAVE
$92.00
+1.20%
MNT
$0.4279
+0.12%
DOT
$0.81
+0.25%
M
$1.06
-6.33%
SKY
$0.05333
-1.35%
ICP
$2.20
+1.57%
PEPE
$0.0{5}29
+1.40%
BGB
$1.63
-0.88%
JITOSOL
$99.16
+0.89%
PUMP
$0.002868
+14.58%
ETC
$6.53
+0.77%
USDD
$0.9985
-0.15%
WLD
$0.3372
+9.80%
JST
$0.1015
-2.48%
KCS
$6.64
-0.48%
POL
$0.0775
+0.35%
BNSOL
$86.50
+1.29%
PI
$0.0897
-1.99%
GT
$6.75
+0.15%
U
$1.00
+0.01%
MORPHO
$1.95
+1.61%
ALGO
$0.0822
-4.86%
KAS
$0.02623
-1.13%
ENA
$0.0889
+0.68%
QNT
$58.09
-1.74%
ATOM
$1.38
+0.51%
JUP
$0.1827
-0.92%
LIT
$2.32
+1.73%
STABLE
$0.03256
-1.33%
FIL
$0.707
-0.62%
币安人生
$0.5177
+0.92%
XDC
$0.02695
-0.30%
FLR
$0.006081
-0.25%
VVV
$11.88
+6.91%
CAKE
$1.44
+0.14%
NEXO
$0.733
-0.68%
ARB
$0.0797
+2.57%
APT
$0.599
+0.00%
INJ
$4.43
+0.91%
PENGU
$0.006691
+6.21%
VET
$0.004725
-1.79%
DASH
$31.25
-1.01%
AERO
$0.419
-2.90%
VIRTUAL
$0.5638
-0.42%
CRV
$0.2406
+5.67%
SUN
$0.01813
+0.33%
TRUMP
$1.50
+0.94%
FET
$0.1371
+0.66%
NIGHT
$0.0182
-2.57%
BSV
$14.45
+1.69%
TIA
$0.3278
+0.43%
GNO
$106.43
+0.02%
ETHFI
$0.3953
+2.09%
SEI
$0.04172
+0.07%
NFT
$0.0{6}2775
+1.87%
LUNC
$0.0{4}5007
+1.38%
BTT
$0.0{6}263
-0.34%
ZRO
$0.867
+1.29%
LDO
$0.2952
+2.00%
PYTH
$0.04264
+1.21%
STX
$0.1332
+1.14%
JTO
$0.5521
+7.52%
MON
$0.02144
+2.10%
PENDLE
$1.38
-1.15%
DCR
$13.02
+1.56%
IMX
$0.1114
-0.45%
BONK
$0.0{5}249
+0.40%
CFX
$0.04223
+0.12%
XTZ
$0.202
-1.42%
利好 0利空 0
