登录
NVDA
215.04
+2.87
+1.35%
AAPL
333.55
+2.21
+0.67%
GOOGL
346.32
+1.33
+0.39%
GOOG
342.64
+1.21
+0.35%
MSFT
493.86
-3.26
-0.66%
AMZN
247.93
-0.49
-0.20%
SPCX
150.04
+6.55
+4.56%
META
679.31
+9.07
+1.35%
AVGO
342.61
+3.34
+0.98%
TSLA
360.61
+4.03
+1.13%
SKHY
178.68
+3.85
+2.20%
SKHYV
168.01
+19.01
+12.76%
MU
927.76
+0.16
+0.02%
WMT
107.63
-0.46
-0.43%
AMD
522.57
+18.37
+3.64%
ASML
1,609.24
+17.76
+1.12%
INTC
101.48
+4.34
+4.47%
CSCO
110.70
+0.63
+0.57%
PLTR
170.30
-2.26
-1.31%
COST
896.62
-4.73
-0.53%
LRCX
272.98
+2.11
+0.78%
AMAT
423.45
+2.28
+0.54%
NFLX
77.34
-0.56
-0.72%
PANW
378.72
+3.63
+0.97%
AZN
0.00
-92.77
-100.00%
ARM
249.25
+7.42
+3.07%
CRWD
241.58
-0.91
-0.38%
TXN
265.18
+1.75
+0.66%
SNDK
1,526.27
-4.63
-0.30%
KLAC
170.30
+2.28
+1.36%
LIN
464.25
+1.28
+0.28%
MRVL
232.53
+10.83
+4.88%
AMGN
374.75
-0.90
-0.24%
QCOM
191.02
+3.22
+1.71%
TMUS
178.95
-1.52
-0.84%
PEP
134.88
-0.63
-0.46%
GILD
147.26
+0.96
+0.66%
STX
790.49
+18.68
+2.42%
ADI
365.87
+4.52
+1.25%
SHOP
131.26
+1.40
+1.08%
WDC
425.34
+13.38
+3.25%
IBKR
88.32
-0.48
-0.54%
ISRG
381.61
+4.45
+1.18%
VRTX
515.00
+0.36
+0.07%
BKNG
171.03
-0.29
-0.17%
FTNT
173.19
+0.82
+0.48%
SBUX
97.49
+0.91
+0.94%
PDD
77.53
-0.55
-0.70%
ADP
276.76
+0.23
+0.08%
APP
322.95
-8.51
-2.57%
SNY
42.70
+0.30
+0.71%
ADBE
253.33
-4.43
-1.72%
ABNB
168.84
+0.52
+0.31%
CME
272.83
-2.26
-0.82%
HOOD
107.29
-3.17
-2.87%
MELI
1,819.90
-9.04
-0.49%
CEG
258.64
-1.25
-0.48%
CSX
47.95
-0.71
-1.46%
MAR
337.27
+0.03
+0.01%
MNST
44.64
+0.01
+0.01%
INTU
322.19
-7.08
-2.15%
CMCSA
24.18
-0.24
-1.00%
DASH
195.59
-2.67
-1.35%
DDOG
234.21
+3.94
+1.71%
CTAS
200.03
+1.07
+0.54%
REGN
776.24
+2.13
+0.27%
MDLZ
61.97
-0.13
-0.21%
LITE
878.31
+39.35
+4.69%
CDNS
278.17
+4.21
+1.54%
NTES
118.24
-1.25
-1.05%
SNPS
372.58
+4.88
+1.33%
ROST
223.06
-3.20
-1.41%
WBD
28.09
+0.06
+0.20%
ORLY
85.11
-0.06
-0.06%
AEP
120.97
+0.36
+0.30%
HON
207.00
+3.56
+1.75%
PCAR
121.07
-1.39
-1.14%
ARGX
978.91
-0.85
-0.09%
NBIS
213.48
+6.11
+2.95%
MPWR
1,172.23
+29.77
+2.61%
MRNA
143.59
-0.18
-0.13%
NXPI
227.16
+1.82
+0.81%
FAST
49.56
+0.15
+0.30%
BKR
56.71
-0.01
-0.02%
FANG
195.13
-16.39
-7.75%
TER
343.89
+11.04
+3.32%
EA
0.00
-209.70
-100.00%
HONA
161.93
+3.44
+2.17%
NTRA
351.75
+0.97
+0.28%
NDAQ
89.56
+0.33
+0.36%
MSTR
127.89
-1.71
-1.32%
FITB
0.00
-53.42
-100.00%
TEAM
189.02
-0.79
-0.42%
EBAY
107.26
-0.77
-0.71%
ADSK
222.67
-3.83
-1.69%
CRWV
83.96
+3.04
+3.75%
PYPL
53.61
-0.20
-0.37%
WDAY
188.86
-1.81
-0.95%
CCEP
102.99
-0.02
-0.02%
XEL
72.65
+0.16
+0.22%
NVDA
215.04
+2.87
+1.35%
AAPL
333.55
+2.21
+0.67%
GOOGL
346.32
+1.33
+0.39%
GOOG
342.64
+1.21
+0.35%
MSFT
493.86
-3.26
-0.66%
AMZN
247.93
-0.49
-0.20%
SPCX
150.04
+6.55
+4.56%
META
679.31
+9.07
+1.35%
AVGO
342.61
+3.34
+0.98%
TSLA
360.61
+4.03
+1.13%
SKHY
178.68
+3.85
+2.20%
SKHYV
168.01
+19.01
+12.76%
MU
927.76
+0.16
+0.02%
WMT
107.63
-0.46
-0.43%
AMD
522.57
+18.37
+3.64%
ASML
1,609.24
+17.76
+1.12%
INTC
101.48
+4.34
+4.47%
CSCO
110.70
+0.63
+0.57%
PLTR
170.30
-2.26
-1.31%
COST
896.62
-4.73
-0.53%
LRCX
272.98
+2.11
+0.78%
AMAT
423.45
+2.28
+0.54%
NFLX
77.34
-0.56
-0.72%
PANW
378.72
+3.63
+0.97%
AZN
0.00
-92.77
-100.00%
ARM
249.25
+7.42
+3.07%
CRWD
241.58
-0.91
-0.38%
TXN
265.18
+1.75
+0.66%
SNDK
1,526.27
-4.63
-0.30%
KLAC
170.30
+2.28
+1.36%
LIN
464.25
+1.28
+0.28%
MRVL
232.53
+10.83
+4.88%
AMGN
374.75
-0.90
-0.24%
QCOM
191.02
+3.22
+1.71%
TMUS
178.95
-1.52
-0.84%
PEP
134.88
-0.63
-0.46%
GILD
147.26
+0.96
+0.66%
STX
790.49
+18.68
+2.42%
ADI
365.87
+4.52
+1.25%
SHOP
131.26
+1.40
+1.08%
WDC
425.34
+13.38
+3.25%
IBKR
88.32
-0.48
-0.54%
ISRG
381.61
+4.45
+1.18%
VRTX
515.00
+0.36
+0.07%
BKNG
171.03
-0.29
-0.17%
FTNT
173.19
+0.82
+0.48%
SBUX
97.49
+0.91
+0.94%
PDD
77.53
-0.55
-0.70%
ADP
276.76
+0.23
+0.08%
APP
322.95
-8.51
-2.57%
SNY
42.70
+0.30
+0.71%
ADBE
253.33
-4.43
-1.72%
ABNB
168.84
+0.52
+0.31%
CME
272.83
-2.26
-0.82%
HOOD
107.29
-3.17
-2.87%
MELI
1,819.90
-9.04
-0.49%
CEG
258.64
-1.25
-0.48%
CSX
47.95
-0.71
-1.46%
MAR
337.27
+0.03
+0.01%
MNST
44.64
+0.01
+0.01%
INTU
322.19
-7.08
-2.15%
CMCSA
24.18
-0.24
-1.00%
DASH
195.59
-2.67
-1.35%
DDOG
234.21
+3.94
+1.71%
CTAS
200.03
+1.07
+0.54%
REGN
776.24
+2.13
+0.27%
MDLZ
61.97
-0.13
-0.21%
LITE
878.31
+39.35
+4.69%
CDNS
278.17
+4.21
+1.54%
NTES
118.24
-1.25
-1.05%
SNPS
372.58
+4.88
+1.33%
ROST
223.06
-3.20
-1.41%
WBD
28.09
+0.06
+0.20%
ORLY
85.11
-0.06
-0.06%
AEP
120.97
+0.36
+0.30%
HON
207.00
+3.56
+1.75%
PCAR
121.07
-1.39
-1.14%
ARGX
978.91
-0.85
-0.09%
NBIS
213.48
+6.11
+2.95%
MPWR
1,172.23
+29.77
+2.61%
MRNA
143.59
-0.18
-0.13%
NXPI
227.16
+1.82
+0.81%
FAST
49.56
+0.15
+0.30%
BKR
56.71
-0.01
-0.02%
FANG
195.13
-16.39
-7.75%
TER
343.89
+11.04
+3.32%
EA
0.00
-209.70
-100.00%
HONA
161.93
+3.44
+2.17%
NTRA
351.75
+0.97
+0.28%
NDAQ
89.56
+0.33
+0.36%
MSTR
127.89
-1.71
-1.32%
FITB
0.00
-53.42
-100.00%
TEAM
189.02
-0.79
-0.42%
EBAY
107.26
-0.77
-0.71%
ADSK
222.67
-3.83
-1.69%
CRWV
83.96
+3.04
+3.75%
PYPL
53.61
-0.20
-0.37%
WDAY
188.86
-1.81
-0.95%
CCEP
102.99
-0.02
-0.02%
XEL
72.65
+0.16
+0.22%
道琼斯工业平均指数
51,923.41↓
497.79-0.95%
纳斯达克综合指数
26,153.69↓
32.73-0.12%
标准普尔500指数
7,618.80↑
+11.40+0.15%
# | 名称 | 美股名称 | 最新价格 | 涨跌额 | 涨跌幅 | 交易量 | 交易额 | 总市值 | 流通市值 | 总股本 | 流通股本 | 最近七日走势 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 1 | NVDA | 英伟达 | 215.04 | +2.87 | +1.35% | 1,638.15万 | $24.9亿 | 5.18万亿 | 5.18万亿 | 241亿 | 233.31亿 | |
| 2 | AAPL | 苹果 | 333.55 | +2.21 | +0.67% | 642.7万 | $14.6亿 | 4.87万亿 | 4.87万亿 | 145.94亿 | 145.84亿 | |
| 3 | GOOGL | 谷歌-A | 346.32 | +1.33 | +0.39% | 287.03万 | $7.25亿 | 4.24万亿 | 2.03万亿 | 122.3亿 | 106.29亿 | |
| 4 | GOOG | 谷歌-C | 342.64 | +1.21 | +0.35% | 170.94万 | $4.04亿 | 4.19万亿 | 1.89万亿 | 122.3亿 | 108.79亿 | |
| 5 | MSFT | 微软 | 493.86 | -3.26 | -0.66% | 249.85万 | $9.1亿 | 3.67万亿 | 3.67万亿 | 74.26亿 | 74.23亿 | |
| 6 | AMZN | 亚马逊 | 247.93 | -0.49 | -0.20% | 491.44万 | $8.69亿 | 2.67万亿 | 2.67万亿 | 107.86亿 | 98.11亿 | |
| 7 | SPCX | SpaceX | 150.04 | +6.55 | +4.56% | 2,406.37万 | $24.69亿 | 1.98万亿 | 1.15万亿 | 131.82亿 | 22.47亿 | |
| 8 | META | Meta Platforms | 679.31 | +9.07 | +1.35% | 363.97万 | $17.63亿 | 1.73万亿 | 1.5万亿 | 25.48亿 | 21.82亿 | |
| 9 | AVGO | 博通 | 342.61 | +3.34 | +0.98% | 353.8万 | $7.99亿 | 1.64万亿 | 1.64万亿 | 47.74亿 | 46.22亿 | |
| 10 | TSLA | 特斯拉 | 360.61 | +4.03 | +1.13% | 531.76万 | $14.07亿 | 1.42万亿 | 1.42万亿 | 39.5亿 | 28.19亿 | |
| 11 | SKHY | SK海力士 | 178.68 | +3.85 | +2.20% | 405.59万 | $4.5亿 | 1.27万亿 | 1.27万亿 | 72.89亿 | 58.13亿 | |
| 12 | SKHYV | SK海力士-WI | 168.01 | +19.01 | +12.76% | 1.08亿 | $184.64亿 | 1.22万亿 | 9,766.7亿 | 72.89亿 | 58.13亿 | |
| 13 | MU | 美光科技 | 927.76 | +0.16 | +0.02% | 418.22万 | $28.49亿 | 1.05万亿 | 1.05万亿 | 11.29亿 | 10.87亿 | |
| 14 | WMT | 沃尔玛 | 107.63 | -0.46 | -0.43% | 147.87万 | $1.03亿 | 8,539.09亿 | 8,539.09亿 | 79.34亿 | 43.58亿 | |
| 15 | AMD | 美国超微公司 | 522.57 | +18.37 | +3.64% | 504.78万 | $18.99亿 | 8,530.77亿 | 8,530.77亿 | 16.32亿 | 16.03亿 | |
| 16 | ASML | 阿斯麦 | 1,609.24 | +17.76 | +1.12% | 39.31万 | $3.89亿 | 6,337.68亿 | 6,337.68亿 | 3.84亿 | 3.84亿 | |
| 17 | INTC | 英特尔 | 101.48 | +4.34 | +4.47% | 3,532.1万 | $23.7亿 | 5,118.55亿 | 5,118.55亿 | 52.53亿 | 48.11亿 | |
| 18 | CSCO | 思科 | 110.70 | +0.63 | +0.57% | 136.63万 | $1.13亿 | 4,364.44亿 | 4,364.44亿 | 39.43亿 | 39.35亿 | |
| 19 | PLTR | Palantir | 170.30 | -2.26 | -1.31% | 325.09万 | $3.88亿 | 4,092.41亿 | 3,918.11亿 | 24.03亿 | 21.1亿 | |
| 20 | COST | 好市多 | 896.62 | -4.73 | -0.53% | 24.88万 | $1.64亿 | 3,976.31亿 | 3,976.31亿 | 4.43亿 | 4.42亿 | |
| 21 | LRCX | 泛林集团 | 272.98 | +2.11 | +0.78% | 90.97万 | $1.78亿 | 3,415.86亿 | 3,415.86亿 | 12.51亿 | 12.44亿 | |
| 22 | AMAT | 应用材料 | 423.45 | +2.28 | +0.54% | 58.09万 | $1.68亿 | 3,360.49亿 | 3,360.49亿 | 7.94亿 | 7.9亿 | |
| 23 | NFLX | 奈飞 | 77.34 | -0.56 | -0.72% | 278.85万 | $1.45亿 | 3,220.39亿 | 3,220.39亿 | 41.64亿 | 41.35亿 | |
| 24 | PANW | Palo Alto Networks | 378.72 | +3.63 | +0.97% | 81.55万 | $2.08亿 | 3,097.93亿 | 3,097.93亿 | 8.18亿 | 8.11亿 | |
| 25 | AZN | 阿斯利康 | 0.00 | -92.77 | -100.00% | 0 | $0 | 2,877.55亿 | 2,877.55亿 | 15.51亿 | 15.43亿 | |
| 26 | ARM | Arm Holdings | 249.25 | +7.42 | +3.07% | 62.24万 | $1.1亿 | 2,661.94亿 | 2,661.94亿 | 10.68亿 | 1.43亿 | |
| 27 | CRWD | CrowdStrike | 241.58 | -0.91 | -0.38% | 237.36万 | $4.17亿 | 2,473.62亿 | 2,473.62亿 | 10.24亿 | 9.77亿 | |
| 28 | TXN | 德州仪器 | 265.18 | +1.75 | +0.66% | 29.48万 | $4,984.68万 | 2,421.75亿 | 2,421.75亿 | 9.13亿 | 9.11亿 | |
| 29 | SNDK | 闪迪 | 1,526.27 | -4.63 | -0.30% | 161.46万 | $16.74亿 | 2,234.75亿 | 2,234.75亿 | 1.46亿 | 1.44亿 | |
| 30 | KLAC | 科磊 | 170.30 | +2.28 | +1.36% | 66.05万 | $8,029.12万 | 2,225.04亿 | 2,225.04亿 | 13.07亿 | 13.03亿 | |
| 31 | LIN | 林德气体 | 464.25 | +1.28 | +0.28% | 11.79万 | $4,004.76万 | 2,140.08亿 | 2,140.08亿 | 4.61亿 | 4.59亿 | |
| 32 | MRVL | 迈威尔科技 | 232.53 | +10.83 | +4.88% | 337.14万 | $5.53亿 | 2,039.06亿 | 2,039.06亿 | 8.77亿 | 8.74亿 | |
| 33 | AMGN | 安进 | 374.75 | -0.90 | -0.24% | 16.43万 | $4,602.45万 | 2,026.02亿 | 2,026.02亿 | 5.41亿 | 5.39亿 | |
| 34 | QCOM | 高通 | 191.02 | +3.22 | +1.71% | 156.11万 | $2.15亿 | 2,005.71亿 | 2,005.71亿 | 10.5亿 | 10.48亿 | |
| 35 | TMUS | T-Mobile US | 178.95 | -1.52 | -0.84% | 58.04万 | $8,172.34万 | 1,919.55亿 | 1,919.55亿 | 10.73亿 | 4.86亿 | |
| 36 | PEP | 百事可乐 | 134.88 | -0.63 | -0.46% | 70.12万 | $6,569.94万 | 1,840.9亿 | 1,840.9亿 | 13.65亿 | 13.62亿 | |
| 37 | GILD | 吉利德科学 | 147.26 | +0.96 | +0.66% | 39.45万 | $4,278.37万 | 1,825.96亿 | 1,825.96亿 | 12.4亿 | 12.37亿 | |
| 38 | STX | 希捷科技 | 790.49 | +18.68 | +2.42% | 54.8万 | $2.93亿 | 1,794.97亿 | 1,794.97亿 | 2.27亿 | 2.27亿 | |
| 39 | ADI | 亚德诺 | 365.87 | +4.52 | +1.25% | 23.18万 | $6,277.86万 | 1,772.88亿 | 1,772.88亿 | 4.85亿 | 4.83亿 | |
| 40 | SHOP | Shopify | 131.26 | +1.40 | +1.08% | 95.92万 | $9,831.89万 | 1,688.85亿 | 1,586.37亿 | 12.87亿 | 12.06亿 | |
| 41 | WDC | 西部数据 | 425.34 | +13.38 | +3.25% | 102.39万 | $3.01亿 | 1,533.52亿 | 1,533.52亿 | 3.61亿 | 3.37亿 | |
| 42 | IBKR | 盈透证券 | 88.32 | -0.48 | -0.54% | 28.02万 | $2,026.4万 | 1,498.22亿 | 393.57亿 | 4.53亿 | 4.33亿 | |
| 43 | ISRG | 直觉外科公司 | 381.61 | +4.45 | +1.18% | 26.48万 | $8,342.62万 | 1,348.13亿 | 1,348.13亿 | 3.53亿 | 3.51亿 | |
| 44 | VRTX | 福泰制药 | 515.00 | +0.36 | +0.07% | 6.99万 | $2,783.81万 | 1,305.31亿 | 1,305.31亿 | 2.53亿 | 2.53亿 | |
| 45 | BKNG | Booking Holdings | 171.03 | -0.29 | -0.17% | 61.67万 | $7,723.65万 | 1,285.09亿 | 1,285.09亿 | 7.51亿 | 7.49亿 | |
| 46 | FTNT | 飞塔信息 | 173.19 | +0.82 | +0.48% | 54.49万 | $7,050.48万 | 1,270.72亿 | 1,270.72亿 | 7.34亿 | 6.19亿 | |
| 47 | SBUX | 星巴克 | 97.49 | +0.91 | +0.94% | 127.97万 | $8,983.15万 | 1,111.39亿 | 1,111.39亿 | 11.4亿 | 11.38亿 | |
| 48 | PDD | 拼多多 | 77.53 | -0.55 | -0.70% | 65.26万 | $3,152.93万 | 1,103.56亿 | 1,103.56亿 | 14.23亿 | 7.64亿 | |
| 49 | ADP | 自动数据处理 | 276.76 | +0.23 | +0.08% | 18.69万 | $3,671.95万 | 1,099.46亿 | 1,099.46亿 | 3.97亿 | 3.96亿 | |
| 50 | APP | Applovin | 322.95 | -8.51 | -2.57% | 55.71万 | $1.34亿 | 1,080.76亿 | 983.2亿 | 3.35亿 | 2.56亿 | |
| 51 | SNY | 赛诺菲安万特 | 42.70 | +0.30 | +0.71% | 27.57万 | $826.23万 | 1,025.32亿 | 1,025.32亿 | 23.96亿 | 21.6亿 | |
| 52 | ADBE | Adobe | 253.33 | -4.43 | -1.72% | 54.46万 | $9,890.23万 | 1,006.99亿 | 1,006.99亿 | 3.98亿 | 3.96亿 | |
| 53 | ABNB | 爱彼迎 | 168.84 | +0.52 | +0.31% | 38.29万 | $4,749.47万 | 995.47亿 | 708.34亿 | 5.99亿 | 4.06亿 | |
| 54 | CME | 芝加哥商品交易所 | 272.83 | -2.26 | -0.82% | 27.47万 | $6,800.87万 | 981.04亿 | 981.03亿 | 3.6亿 | 3.55亿 | |
| 55 | HOOD | Robinhood | 107.29 | -3.17 | -2.87% | 450.81万 | $3.39亿 | 964.58亿 | 848.23亿 | 8.99亿 | 7.58亿 | |
| 56 | MELI | MercadoLibre | 1,819.90 | -9.04 | -0.49% | 3.66万 | $5,198.87万 | 922.63亿 | 922.63亿 | 5,069.68万 | 5,058.52万 | |
| 57 | CEG | Constellation Energy | 258.64 | -1.25 | -0.48% | 31.14万 | $5,844.74万 | 916.36亿 | 916.36亿 | 3.54亿 | 3.53亿 | |
| 58 | CSX | CSX运输 | 47.95 | -0.71 | -1.46% | 222.31万 | $6,688.13万 | 888.26亿 | 888.26亿 | 18.52亿 | 18.49亿 | |
| 59 | MAR | 万豪酒店 | 337.27 | +0.03 | +0.01% | 6.05万 | $1,581.73万 | 879.49亿 | 879.49亿 | 2.61亿 | 2.25亿 | |
| 60 | MNST | 怪物饮料 | 44.64 | +0.01 | +0.01% | 59.44万 | $1,910.82万 | 874.42亿 | 874.42亿 | 19.59亿 | 14.04亿 | |
| 61 | INTU | 财捷 | 322.19 | -7.08 | -2.15% | 33.91万 | $7,394.5万 | 860.99亿 | 860.99亿 | 2.67亿 | 2.61亿 | |
| 62 | CMCSA | 康卡斯特 | 24.18 | -0.24 | -1.00% | 176.8万 | $3,152.01万 | 857.88亿 | 855.6亿 | 35.49亿 | 35.11亿 | |
| 63 | DASH | DoorDash | 195.59 | -2.67 | -1.35% | 19.09万 | $2,754.84万 | 847.48亿 | 799.95亿 | 4.33亿 | 3.82亿 | |
| 64 | DDOG | Datadog | 234.21 | +3.94 | +1.71% | 28.42万 | $4,846.01万 | 840.97亿 | 784.36亿 | 3.59亿 | 3.33亿 | |
| 65 | CTAS | 信达思 | 200.03 | +1.07 | +0.54% | 11.57万 | $1,747.97万 | 801.5亿 | 801.5亿 | 4亿 | 3.42亿 | |
| 66 | REGN | 再生元制药公司 | 776.24 | +2.13 | +0.27% | 4万 | $2,523.05万 | 799.17亿 | 785.07亿 | 1.03亿 | 9,889.03万 | |
| 67 | MDLZ | 亿滋 | 61.97 | -0.13 | -0.21% | 42.77万 | $1,854.26万 | 790.93亿 | 790.93亿 | 12.76亿 | 12.73亿 | |
| 68 | LITE | Lumentum | 878.31 | +39.35 | +4.69% | 98.26万 | $6.24亿 | 787.84亿 | 787.84亿 | 8,970万 | 8,905.85万 | |
| 69 | CDNS | 铿腾电子 | 278.17 | +4.21 | +1.54% | 24.37万 | $5,382.99万 | 766.06亿 | 766.06亿 | 2.75亿 | 2.74亿 | |
| 70 | NTES | 网易 | 118.24 | -1.25 | -1.05% | 13.39万 | $704.82万 | 761.36亿 | 761.36亿 | 6.38亿 | 3.48亿 | |
| 71 | SNPS | 新思科技 | 372.58 | +4.88 | +1.33% | 23.18万 | $6,151.55万 | 714亿 | 714亿 | 1.92亿 | 1.9亿 | |
| 72 | ROST | 罗斯百货 | 223.06 | -3.20 | -1.41% | 25.68万 | $4,171.54万 | 712.57亿 | 712.57亿 | 3.19亿 | 3.12亿 | |
| 73 | WBD | Warner Bros Discovery | 28.09 | +0.06 | +0.20% | 168.55万 | $3,861.92万 | 705.13亿 | 705.13亿 | 25.11亿 | 23.84亿 | |
| 74 | ORLY | 奥莱利 | 85.11 | -0.06 | -0.06% | 69.91万 | $4,242.2万 | 688.47亿 | 688.47亿 | 8.09亿 | 8.01亿 | |
| 75 | AEP | 美国电力 | 120.97 | +0.36 | +0.30% | 15.27万 | $1,368.05万 | 658.56亿 | 658.56亿 | 5.44亿 | 5.44亿 | |
| 76 | HON | 霍尼韦尔 | 207.00 | +3.56 | +1.75% | 31.52万 | $4,801.05万 | 656.05亿 | 656.05亿 | 3.17亿 | 3亿 | |
| 77 | PCAR | 帕卡 | 121.07 | -1.39 | -1.14% | 10.21万 | $972.87万 | 637.27亿 | 637.27亿 | 5.26亿 | 5.16亿 | |
| 78 | ARGX | argenx SE | 978.91 | -0.85 | -0.09% | 2.29万 | $1,333.3万 | 605.78亿 | 605.78亿 | 6,256.1万 | 6,245.71万 | |
| 79 | NBIS | NEBIUS | 213.48 | +6.11 | +2.95% | 196.72万 | $3.22亿 | 580.36亿 | 508.94亿 | 2.72亿 | 2.26亿 | |
| 80 | MPWR | Monolithic Power Systems | 1,172.23 | +29.77 | +2.61% | 4.98万 | $4,533.05万 | 576.07亿 | 576.07亿 | 4,914.3万 | 4,735.78万 | |
| 81 | MRNA | Moderna | 143.59 | -0.18 | -0.13% | 135.67万 | $1.34亿 | 573.26亿 | 573.26亿 | 3.99亿 | 3.72亿 | |
| 82 | NXPI | 恩智浦 | 227.16 | +1.82 | +0.81% | 24.12万 | $4,037.04万 | 572.8亿 | 572.8亿 | 2.52亿 | 2.52亿 | |
| 83 | FAST | 快扣 | 49.56 | +0.15 | +0.30% | 21.91万 | $758.48万 | 568.7亿 | 568.7亿 | 11.47亿 | 11.45亿 | |
| 84 | BKR | Baker Hughes | 56.71 | -0.01 | -0.02% | 106.32万 | $4,691.68万 | 562.95亿 | 562.95亿 | 9.93亿 | 9.91亿 | |
| 85 | FANG | Diamondback Energy | 195.13 | -16.39 | -7.75% | 379.97万 | $4.69亿 | 546.41亿 | 546.41亿 | 2.8亿 | 2.04亿 | |
| 86 | TER | 泰瑞达 | 343.89 | +11.04 | +3.32% | 29.22万 | $7,221.89万 | 537.63亿 | 537.63亿 | 1.56亿 | 1.56亿 | |
| 87 | EA | 艺电(已退市) | 0.00 | -209.70 | -100.00% | 0 | $0 | 529.26亿 | 529.26亿 | 2.52亿 | 2.14亿 | |
| 88 | HONA | Honeywell Aerospace | 161.93 | +3.44 | +2.17% | 35.88万 | $4,460.15万 | 513.24亿 | 513.24亿 | 3.17亿 | 3.17亿 | |
| 89 | NTRA | Natera | 351.75 | +0.97 | +0.28% | 13.7万 | $3,683.1万 | 507.03亿 | 507.03亿 | 1.44亿 | 1.4亿 | |
| 90 | NDAQ | 纳斯达克 | 89.56 | +0.33 | +0.36% | 16.87万 | $1,081.31万 | 500.59亿 | 500.59亿 | 5.59亿 | 4.97亿 | |
| 91 | MSTR | Strategy | 127.89 | -1.71 | -1.32% | 259.58万 | $2.12亿 | 491.39亿 | 466.27亿 | 3.84亿 | 3.64亿 | |
| 92 | FITB | 五三银行 | 0.00 | -53.42 | -100.00% | 0 | $0 | 484.15亿 | 484.15亿 | 9.07亿 | 9.03亿 | |
| 93 | TEAM | Atlassian | 189.02 | -0.79 | -0.42% | 29.58万 | $3,660.51万 | 478.48亿 | 300.55亿 | 2.53亿 | 1.57亿 | |
| 94 | EBAY | eBay | 107.26 | -0.77 | -0.71% | 36.7万 | $3,039.5万 | 477.31亿 | 477.31亿 | 4.45亿 | 4亿 | |
| 95 | ADSK | 欧特克 | 222.67 | -3.83 | -1.69% | 15.45万 | $2,530.02万 | 465.38亿 | 465.38亿 | 2.09亿 | 2.08亿 | |
| 96 | CRWV | CoreWeave | 83.96 | +3.04 | +3.75% | 408.57万 | $2.49亿 | 463.06亿 | 385.26亿 | 5.52亿 | 3.28亿 | |
| 97 | PYPL | PayPal | 53.61 | -0.20 | -0.37% | 78.6万 | $2,996.58万 | 458.61亿 | 458.61亿 | 8.55亿 | 8.54亿 | |
| 98 | WDAY | Workday | 188.86 | -1.81 | -0.95% | 16.03万 | $2,141.32万 | 455.14亿 | 370.16亿 | 2.41亿 | 1.94亿 | |
| 99 | CCEP | 可口可乐欧洲太平洋 | 102.99 | -0.02 | -0.02% | 21.43万 | $1,896.85万 | 454.38亿 | 454.38亿 | 4.4亿 | 1.95亿 | |
| 100 | XEL | 埃克西尔能源 | 72.65 | +0.16 | +0.22% | 56.99万 | $2,673.02万 | 453.8亿 | 453.8亿 | 6.25亿 | 6.23亿 |
共13436条数据
- 1
- 2
- 3
- 4
- 5
- 6
- 135
显示行数