上海黄金交易所黄金T+D 8月14日上涨0.82%报947.5元/克
2026-08-14 20:08:26
币界网消息，上海黄金交易所黄金T+D在8月14日（周五）晚盘盘初上涨0.82%，报947.5元/克白银T+D上涨1.19%，报15800.0元/千克。
利好 0
利空 0分享到 
来源：金十数据
本内容只为提供市场信息，不构成投资建议。
关注HKWDB官方账号，及时关注最新动态
利好 0利空 0
登录
BTC
$63,077.00
-0.23%
ETH
$1,880.66
+0.12%
BNB
$606.42
-0.32%
XRP
$1.00
-0.57%
SOL
$75.31
-0.67%
TRX
$0.3326
-0.42%
HYPE
$55.84
-3.13%
DOGE
$0.06991
-0.03%
ZEC
$490.82
+0.98%
XMR
$398.53
-0.55%
LINK
$8.93
+1.81%
XLM
$0.1599
+0.19%
BCH
$202.60
-1.65%
TON
$1.33
+0.36%
CC
$0.0971
+1.10%
LTC
$43.84
-2.08%
HBAR
$0.06548
-0.82%
AVAX
$6.47
+0.76%
SHIB
$0.0{5}461
+4.06%
SUI
$0.679
-1.01%
OKB
$107.95
+5.68%
XAUT
$4,358.65
+0.32%
TAO
$197.10
-2.04%
NEAR
$1.60
-2.08%
UNI
$3.21
-7.87%
PAXG
$4,372.65
+0.28%
CRO
$0.04865
+4.20%
BFUSD
$0.9997
+0.02%
ONDO
$0.3264
-2.04%
USDD
$0.9989
-0.00%
ASTER
$0.601
+0.00%
WLFI
$0.0551
+0.36%
MNT
$0.4475
-0.91%
M
$1.10
+3.31%
AAVE
$86.65
-0.98%
DOT
$0.763
-0.78%
ICP
$2.22
+2.78%
SKY
$0.05235
-0.93%
BGB
$1.65
+0.07%
JITOSOL
$97.85
-0.20%
PEPE
$0.0{5}267
+0.38%
PUMP
$0.002818
+0.11%
ETC
$6.19
-0.32%
WLD
$0.343
-0.75%
JST
$0.105
+0.53%
KCS
$6.57
-0.59%
BNSOL
$84.80
-0.59%
PI
$0.09
+0.94%
POL
$0.074
+1.51%
GT
$6.72
-0.44%
U
$1.00
+0.03%
ATOM
$1.52
-0.13%
MORPHO
$1.93
-1.38%
ALGO
$0.0806
+2.68%
QNT
$58.30
-0.85%
KAS
$0.02525
-0.75%
ENA
$0.0841
-1.18%
LIT
$2.23
-4.68%
STABLE
$0.03153
-4.69%
JUP
$0.1697
+0.53%
VVV
$11.97
-3.04%
XDC
$0.02687
+0.19%
FLR
$0.005988
+0.77%
FIL
$0.678
+1.01%
币安人生
$0.4771
+0.27%
CAKE
$1.42
-0.91%
NEXO
$0.718
-0.97%
ARB
$0.0751
+0.40%
INJ
$4.28
-7.68%
APT
$0.541
-3.39%
VET
$0.004499
+0.60%
PENGU
$0.006103
-1.52%
DASH
$29.99
-0.20%
VIRTUAL
$0.5646
-0.96%
AERO
$0.4
-2.27%
CRV
$0.2415
-4.09%
SUN
$0.01816
+0.00%
TRUMP
$1.43
+3.33%
FET
$0.135
+0.45%
BSV
$15.25
+2.56%
ETHFI
$0.4339
+5.29%
NIGHT
$0.01712
+0.29%
H
$0.1158
+14.87%
NFT
$0.0{6}2798
-0.43%
GNO
$104.12
+0.59%
TIA
$0.3043
-2.00%
SEI
$0.04016
-2.07%
LUNC
$0.0{4}4822
-1.73%
BTT
$0.0{6}258
-1.49%
LDO
$0.2934
-0.20%
JTO
$0.5535
-0.52%
ZRO
$0.788
-1.25%
MON
$0.02108
-1.91%
PYTH
$0.0392
-3.23%
STX
$0.1229
+0.49%
CFX
$0.04279
+4.42%
IMX
$0.1086
-0.73%
PENDLE
$1.31
-3.04%
BONK
$0.0{5}241
+2.55%
XTZ
$0.197
+1.08%
BTC
$63,077.00
-0.23%
ETH
$1,880.66
+0.12%
BNB
$606.42
-0.32%
XRP
$1.00
-0.57%
SOL
$75.31
-0.67%
TRX
$0.3326
-0.42%
HYPE
$55.84
-3.13%
DOGE
$0.06991
-0.03%
ZEC
$490.82
+0.98%
XMR
$398.53
-0.55%
LINK
$8.93
+1.81%
XLM
$0.1599
+0.19%
BCH
$202.60
-1.65%
TON
$1.33
+0.36%
CC
$0.0971
+1.10%
LTC
$43.84
-2.08%
HBAR
$0.06548
-0.82%
AVAX
$6.47
+0.76%
SHIB
$0.0{5}461
+4.06%
SUI
$0.679
-1.01%
OKB
$107.95
+5.68%
XAUT
$4,358.65
+0.32%
TAO
$197.10
-2.04%
NEAR
$1.60
-2.08%
UNI
$3.21
-7.87%
PAXG
$4,372.65
+0.28%
CRO
$0.04865
+4.20%
BFUSD
$0.9997
+0.02%
ONDO
$0.3264
-2.04%
USDD
$0.9989
-0.00%
ASTER
$0.601
+0.00%
WLFI
$0.0551
+0.36%
MNT
$0.4475
-0.91%
M
$1.10
+3.31%
AAVE
$86.65
-0.98%
DOT
$0.763
-0.78%
ICP
$2.22
+2.78%
SKY
$0.05235
-0.93%
BGB
$1.65
+0.07%
JITOSOL
$97.85
-0.20%
PEPE
$0.0{5}267
+0.38%
PUMP
$0.002818
+0.11%
ETC
$6.19
-0.32%
WLD
$0.343
-0.75%
JST
$0.105
+0.53%
KCS
$6.57
-0.59%
BNSOL
$84.80
-0.59%
PI
$0.09
+0.94%
POL
$0.074
+1.51%
GT
$6.72
-0.44%
U
$1.00
+0.03%
ATOM
$1.52
-0.13%
MORPHO
$1.93
-1.38%
ALGO
$0.0806
+2.68%
QNT
$58.30
-0.85%
KAS
$0.02525
-0.75%
ENA
$0.0841
-1.18%
LIT
$2.23
-4.68%
STABLE
$0.03153
-4.69%
JUP
$0.1697
+0.53%
VVV
$11.97
-3.04%
XDC
$0.02687
+0.19%
FLR
$0.005988
+0.77%
FIL
$0.678
+1.01%
币安人生
$0.4771
+0.27%
CAKE
$1.42
-0.91%
NEXO
$0.718
-0.97%
ARB
$0.0751
+0.40%
INJ
$4.28
-7.68%
APT
$0.541
-3.39%
VET
$0.004499
+0.60%
PENGU
$0.006103
-1.52%
DASH
$29.99
-0.20%
VIRTUAL
$0.5646
-0.96%
AERO
$0.4
-2.27%
CRV
$0.2415
-4.09%
SUN
$0.01816
+0.00%
TRUMP
$1.43
+3.33%
FET
$0.135
+0.45%
BSV
$15.25
+2.56%
ETHFI
$0.4339
+5.29%
NIGHT
$0.01712
+0.29%
H
$0.1158
+14.87%
NFT
$0.0{6}2798
-0.43%
GNO
$104.12
+0.59%
TIA
$0.3043
-2.00%
SEI
$0.04016
-2.07%
LUNC
$0.0{4}4822
-1.73%
BTT
$0.0{6}258
-1.49%
LDO
$0.2934
-0.20%
JTO
$0.5535
-0.52%
ZRO
$0.788
-1.25%
MON
$0.02108
-1.91%
PYTH
$0.0392
-3.23%
STX
$0.1229
+0.49%
CFX
$0.04279
+4.42%
IMX
$0.1086
-0.73%
PENDLE
$1.31
-3.04%
BONK
$0.0{5}241
+2.55%
XTZ
$0.197
+1.08%
利好 0利空 0