夜盘主力合约收盘
2026-08-22 03:13:52
币界网消息，夜盘主力合约截至2:30收盘，沪金主力合约收涨2.36%，报1002元/克沪银主力合约收涨2.15%，报16968元/千克sc原油主力合约收涨1.69%，报602元/桶。
利好 0
利空 0分享到 
来源：金十数据
本内容只为提供市场信息，不构成投资建议。
关注HKWDB官方账号，及时关注最新动态
利好 0利空 0
登录
BTC
$77,145.38
-1.84%
ETH
$2,420.34
-4.52%
BNB
$696.35
+1.09%
XRP
$1.47
+2.98%
SOL
$93.53
-0.60%
TRX
$0.3448
+0.79%
HYPE
$78.78
+2.44%
DOGE
$0.09241
-0.43%
ZEC
$801.86
+9.65%
LINK
$11.57
-5.80%
XMR
$432.38
+4.93%
XLM
$0.1958
-1.21%
BCH
$274.80
-6.37%
CC
$0.1178
+5.97%
LTC
$52.39
-1.47%
TON
$1.43
-4.24%
HBAR
$0.07731
-2.24%
AVAX
$7.49
-3.98%
SHIB
$0.0{5}544
-5.23%
SUI
$0.8137
-5.13%
UNI
$4.33
+4.01%
NEAR
$1.90
-3.70%
TAO
$221.60
-4.69%
OKB
$110.53
+3.42%
CRO
$0.05767
+0.87%
XAUT
$4,579.76
+0.01%
PAXG
$4,586.35
-0.13%
AAVE
$126.93
+5.11%
BFUSD
$1
+0.03%
ONDO
$0.3674
-7.13%
PUMP
$0.004962
+22.22%
ASTER
$0.653
-6.85%
PEPE
$0.0{5}409
+2.76%
WLFI
$0.0591
-6.34%
MNT
$0.481
-5.74%
DOT
$0.917
-1.40%
SKY
$0.06527
-5.73%
USDD
$0.9997
-0.02%
M
$1.11
-1.61%
JITOSOL
$120.14
-1.01%
BGB
$1.88
-0.15%
ICP
$2.34
-6.65%
ENA
$0.1572
+9.39%
ETC
$7.86
-1.13%
POL
$0.1057
+13.24%
WLD
$0.3849
-5.17%
KCS
$7.51
-4.80%
BNSOL
$105.50
-0.57%
JST
$0.1048
-1.64%
GT
$7.73
+3.20%
MORPHO
$2.27
-4.43%
ALGO
$0.0922
-4.75%
LIT
$3.17
+1.30%
PI
$0.0902
-5.93%
KAS
$0.0289
-2.36%
ATOM
$1.58
-2.71%
U
$0.9997
+0.01%
QNT
$63.12
-2.86%
VVV
$16.52
+2.37%
JUP
$0.2026
-3.98%
FLR
$0.007152
-4.64%
CAKE
$1.71
-3.55%
ARB
$0.0977
-1.71%
FIL
$0.76
-6.10%
XDC
$0.02889
-1.26%
STABLE
$0.03093
-5.47%
TRUMP
$2.27
+24.21%
PENGU
$0.008473
-2.34%
NEXO
$0.819
-5.86%
DASH
$41.26
+6.15%
币安人生
$0.5104
-2.93%
CRV
$0.3385
+0.56%
INJ
$4.95
-1.65%
VET
$0.005638
-0.70%
APT
$0.629
-3.23%
VIRTUAL
$0.6838
-5.09%
AERO
$0.4571
-5.75%
ETHFI
$0.5725
-7.57%
STX
$0.2207
+17.64%
FET
$0.1607
-4.91%
SUN
$0.01775
-0.45%
NIGHT
$0.02038
-7.03%
BSV
$16.81
-7.59%
ZRO
$1.14
+14.40%
TIA
$0.3733
-5.92%
GNO
$123.24
-2.06%
SEI
$0.04683
-2.58%
LDO
$0.363
-3.28%
MON
$0.02851
+0.18%
LUNC
$0.0{4}5535
-5.84%
BTT
$0.0{6}298
+0.37%
PYTH
$0.05077
+3.78%
BONK
$0.0{5}324
+1.25%
NFT
$0.0{6}2771
-0.82%
PENDLE
$1.68
+0.48%
JTO
$0.5897
-7.99%
XTZ
$0.232
-4.17%
CFX
$0.04813
-4.73%
BETH
$2,417.90
-4.54%
IMX
$0.1218
-0.65%
BTC
$77,145.38
-1.84%
ETH
$2,420.34
-4.52%
BNB
$696.35
+1.09%
XRP
$1.47
+2.98%
SOL
$93.53
-0.60%
TRX
$0.3448
+0.79%
HYPE
$78.78
+2.44%
DOGE
$0.09241
-0.43%
ZEC
$801.86
+9.65%
LINK
$11.57
-5.80%
XMR
$432.38
+4.93%
XLM
$0.1958
-1.21%
BCH
$274.80
-6.37%
CC
$0.1178
+5.97%
LTC
$52.39
-1.47%
TON
$1.43
-4.24%
HBAR
$0.07731
-2.24%
AVAX
$7.49
-3.98%
SHIB
$0.0{5}544
-5.23%
SUI
$0.8137
-5.13%
UNI
$4.33
+4.01%
NEAR
$1.90
-3.70%
TAO
$221.60
-4.69%
OKB
$110.53
+3.42%
CRO
$0.05767
+0.87%
XAUT
$4,579.76
+0.01%
PAXG
$4,586.35
-0.13%
AAVE
$126.93
+5.11%
BFUSD
$1
+0.03%
ONDO
$0.3674
-7.13%
PUMP
$0.004962
+22.22%
ASTER
$0.653
-6.85%
PEPE
$0.0{5}409
+2.76%
WLFI
$0.0591
-6.34%
MNT
$0.481
-5.74%
DOT
$0.917
-1.40%
SKY
$0.06527
-5.73%
USDD
$0.9997
-0.02%
M
$1.11
-1.61%
JITOSOL
$120.14
-1.01%
BGB
$1.88
-0.15%
ICP
$2.34
-6.65%
ENA
$0.1572
+9.39%
ETC
$7.86
-1.13%
POL
$0.1057
+13.24%
WLD
$0.3849
-5.17%
KCS
$7.51
-4.80%
BNSOL
$105.50
-0.57%
JST
$0.1048
-1.64%
GT
$7.73
+3.20%
MORPHO
$2.27
-4.43%
ALGO
$0.0922
-4.75%
LIT
$3.17
+1.30%
PI
$0.0902
-5.93%
KAS
$0.0289
-2.36%
ATOM
$1.58
-2.71%
U
$0.9997
+0.01%
QNT
$63.12
-2.86%
VVV
$16.52
+2.37%
JUP
$0.2026
-3.98%
FLR
$0.007152
-4.64%
CAKE
$1.71
-3.55%
ARB
$0.0977
-1.71%
FIL
$0.76
-6.10%
XDC
$0.02889
-1.26%
STABLE
$0.03093
-5.47%
TRUMP
$2.27
+24.21%
PENGU
$0.008473
-2.34%
NEXO
$0.819
-5.86%
DASH
$41.26
+6.15%
币安人生
$0.5104
-2.93%
CRV
$0.3385
+0.56%
INJ
$4.95
-1.65%
VET
$0.005638
-0.70%
APT
$0.629
-3.23%
VIRTUAL
$0.6838
-5.09%
AERO
$0.4571
-5.75%
ETHFI
$0.5725
-7.57%
STX
$0.2207
+17.64%
FET
$0.1607
-4.91%
SUN
$0.01775
-0.45%
NIGHT
$0.02038
-7.03%
BSV
$16.81
-7.59%
ZRO
$1.14
+14.40%
TIA
$0.3733
-5.92%
GNO
$123.24
-2.06%
SEI
$0.04683
-2.58%
LDO
$0.363
-3.28%
MON
$0.02851
+0.18%
LUNC
$0.0{4}5535
-5.84%
BTT
$0.0{6}298
+0.37%
PYTH
$0.05077
+3.78%
BONK
$0.0{5}324
+1.25%
NFT
$0.0{6}2771
-0.82%
PENDLE
$1.68
+0.48%
JTO
$0.5897
-7.99%
XTZ
$0.232
-4.17%
CFX
$0.04813
-4.73%
BETH
$2,417.90
-4.54%
IMX
$0.1218
-0.65%
利好 0利空 0