美国原油期货结算价为每桶87.06美元，上涨23美分
2026-08-22 03:25:35
币界网消息，美国原油期货结算价为每桶87.06美元，上涨23美分，涨幅0.26%。
利好 0
利空 0分享到 
来源：金十数据
本内容只为提供市场信息，不构成投资建议。
关注HKWDB官方账号，及时关注最新动态
利好 0利空 0
登录
BTC
$78,408.48
+7.86%
ETH
$2,525.30
+9.22%
BNB
$688.99
+5.24%
XRP
$1.44
+14.73%
SOL
$94.20
+7.93%
TRX
$0.3429
+1.00%
HYPE
$76.07
+3.35%
DOGE
$0.09371
+18.14%
ZEC
$734.01
+28.07%
LINK
$12.21
+15.07%
XMR
$410.92
-1.79%
XLM
$0.2008
+11.12%
BCH
$286.70
+29.09%
CC
$0.1129
+14.17%
LTC
$53.58
+11.81%
TON
$1.49
+7.27%
SHIB
$0.0{5}602
+22.11%
HBAR
$0.07921
+8.05%
AVAX
$7.86
+9.64%
SUI
$0.8502
+16.45%
UNI
$4.16
+12.24%
NEAR
$1.99
+12.33%
TAO
$233.60
+9.47%
CRO
$0.05757
+9.03%
OKB
$107.21
-0.14%
XAUT
$4,581.81
+1.76%
PAXG
$4,595.11
+1.86%
ONDO
$0.3963
+11.98%
BFUSD
$0.9997
-0.01%
AAVE
$120.57
+22.61%
ASTER
$0.706
+6.01%
WLFI
$0.0635
+3.59%
MNT
$0.5138
-0.58%
PEPE
$0.0{5}401
+25.31%
SKY
$0.06787
+9.49%
DOT
$0.94
+11.90%
PUMP
$0.004034
+6.21%
M
$1.11
-5.36%
ICP
$2.54
+6.37%
JITOSOL
$121.20
+6.79%
BGB
$1.88
+4.56%
ETC
$8.00
+16.11%
WLD
$0.4042
+10.23%
ENA
$0.1424
+23.50%
KCS
$7.94
+7.07%
USDD
$0.9995
-0.01%
POL
$0.0943
+17.02%
BNSOL
$106.30
+8.14%
JST
$0.1066
-0.73%
MORPHO
$2.39
+3.20%
GT
$7.50
+5.04%
ALGO
$0.0968
+9.75%
PI
$0.0961
+6.05%
KAS
$0.0295
+4.80%
QNT
$66.05
+6.21%
ATOM
$1.60
+7.01%
LIT
$3.10
+15.87%
U
$0.9995
-0.03%
VVV
$16.15
+12.22%
JUP
$0.2108
+10.54%
FLR
$0.007569
+9.63%
FIL
$0.816
+11.81%
CAKE
$1.78
+8.35%
STABLE
$0.03298
+2.74%
ARB
$0.0992
+9.61%
NEXO
$0.872
+11.79%
XDC
$0.02957
+2.67%
PENGU
$0.008821
+23.96%
币安人生
$0.5267
+11.35%
INJ
$5.04
+5.90%
APT
$0.654
+13.94%
VET
$0.005706
+10.93%
CRV
$0.3331
+19.91%
DASH
$38.70
+17.77%
VIRTUAL
$0.7245
+13.83%
AERO
$0.4828
+1.34%
ETHFI
$0.6197
+14.21%
TRUMP
$1.86
+14.46%
FET
$0.1688
+18.04%
NIGHT
$0.0221
+12.64%
BSV
$18.05
+12.25%
TIA
$0.3985
+16.45%
STX
$0.1915
+34.20%
SUN
$0.01792
+2.93%
GNO
$125.44
+1.89%
LUNC
$0.0{4}5943
+13.18%
SEI
$0.04812
+11.00%
MON
$0.02916
+12.46%
LDO
$0.3699
+10.42%
ZRO
$1.00
+13.21%
BTT
$0.0{6}296
+5.89%
PYTH
$0.04882
+10.58%
JTO
$0.6457
+11.98%
NFT
$0.0{6}2801
+1.12%
BONK
$0.0{5}311
+18.25%
PENDLE
$1.66
+11.24%
CFX
$0.04994
+11.70%
XTZ
$0.24
+8.99%
BETH
$2,520.50
+9.09%
IMX
$0.1237
+12.97%
BTC
$78,408.48
+7.86%
ETH
$2,525.30
+9.22%
BNB
$688.99
+5.24%
XRP
$1.44
+14.73%
SOL
$94.20
+7.93%
TRX
$0.3429
+1.00%
HYPE
$76.07
+3.35%
DOGE
$0.09371
+18.14%
ZEC
$734.01
+28.07%
LINK
$12.21
+15.07%
XMR
$410.92
-1.79%
XLM
$0.2008
+11.12%
BCH
$286.70
+29.09%
CC
$0.1129
+14.17%
LTC
$53.58
+11.81%
TON
$1.49
+7.27%
SHIB
$0.0{5}602
+22.11%
HBAR
$0.07921
+8.05%
AVAX
$7.86
+9.64%
SUI
$0.8502
+16.45%
UNI
$4.16
+12.24%
NEAR
$1.99
+12.33%
TAO
$233.60
+9.47%
CRO
$0.05757
+9.03%
OKB
$107.21
-0.14%
XAUT
$4,581.81
+1.76%
PAXG
$4,595.11
+1.86%
ONDO
$0.3963
+11.98%
BFUSD
$0.9997
-0.01%
AAVE
$120.57
+22.61%
ASTER
$0.706
+6.01%
WLFI
$0.0635
+3.59%
MNT
$0.5138
-0.58%
PEPE
$0.0{5}401
+25.31%
SKY
$0.06787
+9.49%
DOT
$0.94
+11.90%
PUMP
$0.004034
+6.21%
M
$1.11
-5.36%
ICP
$2.54
+6.37%
JITOSOL
$121.20
+6.79%
BGB
$1.88
+4.56%
ETC
$8.00
+16.11%
WLD
$0.4042
+10.23%
ENA
$0.1424
+23.50%
KCS
$7.94
+7.07%
USDD
$0.9995
-0.01%
POL
$0.0943
+17.02%
BNSOL
$106.30
+8.14%
JST
$0.1066
-0.73%
MORPHO
$2.39
+3.20%
GT
$7.50
+5.04%
ALGO
$0.0968
+9.75%
PI
$0.0961
+6.05%
KAS
$0.0295
+4.80%
QNT
$66.05
+6.21%
ATOM
$1.60
+7.01%
LIT
$3.10
+15.87%
U
$0.9995
-0.03%
VVV
$16.15
+12.22%
JUP
$0.2108
+10.54%
FLR
$0.007569
+9.63%
FIL
$0.816
+11.81%
CAKE
$1.78
+8.35%
STABLE
$0.03298
+2.74%
ARB
$0.0992
+9.61%
NEXO
$0.872
+11.79%
XDC
$0.02957
+2.67%
PENGU
$0.008821
+23.96%
币安人生
$0.5267
+11.35%
INJ
$5.04
+5.90%
APT
$0.654
+13.94%
VET
$0.005706
+10.93%
CRV
$0.3331
+19.91%
DASH
$38.70
+17.77%
VIRTUAL
$0.7245
+13.83%
AERO
$0.4828
+1.34%
ETHFI
$0.6197
+14.21%
TRUMP
$1.86
+14.46%
FET
$0.1688
+18.04%
NIGHT
$0.0221
+12.64%
BSV
$18.05
+12.25%
TIA
$0.3985
+16.45%
STX
$0.1915
+34.20%
SUN
$0.01792
+2.93%
GNO
$125.44
+1.89%
LUNC
$0.0{4}5943
+13.18%
SEI
$0.04812
+11.00%
MON
$0.02916
+12.46%
LDO
$0.3699
+10.42%
ZRO
$1.00
+13.21%
BTT
$0.0{6}296
+5.89%
PYTH
$0.04882
+10.58%
JTO
$0.6457
+11.98%
NFT
$0.0{6}2801
+1.12%
BONK
$0.0{5}311
+18.25%
PENDLE
$1.66
+11.24%
CFX
$0.04994
+11.70%
XTZ
$0.24
+8.99%
BETH
$2,520.50
+9.09%
IMX
$0.1237
+12.97%
利好 0利空 0