市场数据：活牛期货下跌72美分，现金交易价格为218美元
2026-08-26 22:26:51
币界网消息，活牛期货在周二下跌72美分，现货价格为218美元，较上周下降7-8美元。开盘持仓量增加3812份合约，显示出新的卖出兴趣。部分销售价格为345美元。
利好 0
利空 0分享到 
来源：互联网
本内容只为提供市场信息，不构成投资建议。
关注HKWDB官方账号，及时关注最新动态
利好 0利空 0
登录
BTC
$78,314.02
-1.06%
ETH
$2,463.71
-0.14%
BNB
$697.37
-0.40%
XRP
$1.38
-6.68%
SOL
$96.70
-1.92%
TRX
$0.3354
-1.32%
HYPE
$80.78
-1.87%
DOGE
$0.08487
-4.41%
ZEC
$777.09
-2.47%
LINK
$11.25
-2.71%
XMR
$433.06
-2.02%
XLM
$0.1794
-5.88%
BCH
$260.70
-2.65%
CC
$0.1169
-3.71%
LTC
$49.80
-2.64%
TON
$1.39
-6.65%
HBAR
$0.07743
-3.41%
AVAX
$7.24
-3.59%
SHIB
$0.0{5}521
-4.75%
SUI
$0.7363
-5.99%
UNI
$4.23
-2.27%
TAO
$227.70
-3.35%
NEAR
$1.82
-3.69%
CRO
$0.05837
-2.37%
OKB
$110.78
-3.30%
XAUT
$4,586.32
-1.02%
PAXG
$4,592.69
-1.02%
AAVE
$123.22
-4.18%
BFUSD
$0.9999
-0.03%
ASTER
$0.697
-1.97%
ONDO
$0.3609
-3.17%
PUMP
$0.004801
+6.10%
MNT
$0.4929
-4.25%
SKY
$0.06803
+0.61%
WLFI
$0.0579
-2.03%
PEPE
$0.0{5}37
-6.80%
USDD
$0.9999
-0.04%
JITOSOL
$125.46
-2.01%
M
$1.12
-5.98%
DOT
$0.839
-4.55%
BGB
$1.90
-0.61%
ICP
$2.35
-2.81%
ETC
$7.63
-3.17%
POL
$0.1085
-8.37%
ENA
$0.1371
-8.23%
WLD
$0.3878
-1.95%
BNSOL
$109.10
-1.80%
KCS
$7.14
-0.84%
MORPHO
$2.45
-4.52%
GT
$7.88
+0.38%
JST
$0.1003
+0.80%
LIT
$3.32
-1.85%
PI
$0.0897
-0.60%
ALGO
$0.0883
-2.97%
U
$0.9994
-0.03%
KAS
$0.02761
-2.44%
QNT
$61.79
-4.05%
VVV
$17.00
-5.92%
ATOM
$1.50
-3.05%
JUP
$0.2167
+1.40%
CAKE
$1.70
-2.29%
PENGU
$0.009032
-8.18%
NEXO
$0.853
+0.35%
FLR
$0.006378
-4.66%
INJ
$5.34
-5.74%
XDC
$0.02744
-7.39%
TRUMP
$2.24
-2.82%
FIL
$0.697
-4.94%
ARB
$0.0891
-6.31%
VET
$0.005819
-0.12%
币安人生
$0.4968
-5.41%
STX
$0.2719
+3.62%
STABLE
$0.02703
-8.87%
VIRTUAL
$0.7144
-5.24%
AERO
$0.5106
-5.27%
DASH
$37.19
-6.93%
CRV
$0.3044
-4.96%
APT
$0.557
-5.91%
ETHFI
$0.567
-3.23%
FET
$0.1612
-4.33%
BSV
$16.91
+1.50%
ZRO
$1.10
-12.45%
SUN
$0.01708
-1.84%
GNO
$121.18
-1.18%
NIGHT
$0.01924
-2.88%
TIA
$0.3473
-5.57%
MON
$0.02797
-4.44%
SEI
$0.04532
-4.25%
LDO
$0.348
-7.32%
LUNC
$0.0{4}528
-2.87%
BTT
$0.0{6}288
-2.44%
PENDLE
$1.70
-2.07%
PYTH
$0.04836
-6.53%
NFT
$0.0{6}2591
-6.26%
BONK
$0.0{5}29
-8.23%
IMX
$0.1254
-3.76%
BETH
$2,467.20
+0.15%
CFX
$0.04753
-0.88%
XTZ
$0.2246
-2.94%
DCR
$13.82
+0.36%
BTC
$78,314.02
-1.06%
ETH
$2,463.71
-0.14%
BNB
$697.37
-0.40%
XRP
$1.38
-6.68%
SOL
$96.70
-1.92%
TRX
$0.3354
-1.32%
HYPE
$80.78
-1.87%
DOGE
$0.08487
-4.41%
ZEC
$777.09
-2.47%
LINK
$11.25
-2.71%
XMR
$433.06
-2.02%
XLM
$0.1794
-5.88%
BCH
$260.70
-2.65%
CC
$0.1169
-3.71%
LTC
$49.80
-2.64%
TON
$1.39
-6.65%
HBAR
$0.07743
-3.41%
AVAX
$7.24
-3.59%
SHIB
$0.0{5}521
-4.75%
SUI
$0.7363
-5.99%
UNI
$4.23
-2.27%
TAO
$227.70
-3.35%
NEAR
$1.82
-3.69%
CRO
$0.05837
-2.37%
OKB
$110.78
-3.30%
XAUT
$4,586.32
-1.02%
PAXG
$4,592.69
-1.02%
AAVE
$123.22
-4.18%
BFUSD
$0.9999
-0.03%
ASTER
$0.697
-1.97%
ONDO
$0.3609
-3.17%
PUMP
$0.004801
+6.10%
MNT
$0.4929
-4.25%
SKY
$0.06803
+0.61%
WLFI
$0.0579
-2.03%
PEPE
$0.0{5}37
-6.80%
USDD
$0.9999
-0.04%
JITOSOL
$125.46
-2.01%
M
$1.12
-5.98%
DOT
$0.839
-4.55%
BGB
$1.90
-0.61%
ICP
$2.35
-2.81%
ETC
$7.63
-3.17%
POL
$0.1085
-8.37%
ENA
$0.1371
-8.23%
WLD
$0.3878
-1.95%
BNSOL
$109.10
-1.80%
KCS
$7.14
-0.84%
MORPHO
$2.45
-4.52%
GT
$7.88
+0.38%
JST
$0.1003
+0.80%
LIT
$3.32
-1.85%
PI
$0.0897
-0.60%
ALGO
$0.0883
-2.97%
U
$0.9994
-0.03%
KAS
$0.02761
-2.44%
QNT
$61.79
-4.05%
VVV
$17.00
-5.92%
ATOM
$1.50
-3.05%
JUP
$0.2167
+1.40%
CAKE
$1.70
-2.29%
PENGU
$0.009032
-8.18%
NEXO
$0.853
+0.35%
FLR
$0.006378
-4.66%
INJ
$5.34
-5.74%
XDC
$0.02744
-7.39%
TRUMP
$2.24
-2.82%
FIL
$0.697
-4.94%
ARB
$0.0891
-6.31%
VET
$0.005819
-0.12%
币安人生
$0.4968
-5.41%
STX
$0.2719
+3.62%
STABLE
$0.02703
-8.87%
VIRTUAL
$0.7144
-5.24%
AERO
$0.5106
-5.27%
DASH
$37.19
-6.93%
CRV
$0.3044
-4.96%
APT
$0.557
-5.91%
ETHFI
$0.567
-3.23%
FET
$0.1612
-4.33%
BSV
$16.91
+1.50%
ZRO
$1.10
-12.45%
SUN
$0.01708
-1.84%
GNO
$121.18
-1.18%
NIGHT
$0.01924
-2.88%
TIA
$0.3473
-5.57%
MON
$0.02797
-4.44%
SEI
$0.04532
-4.25%
LDO
$0.348
-7.32%
LUNC
$0.0{4}528
-2.87%
BTT
$0.0{6}288
-2.44%
PENDLE
$1.70
-2.07%
PYTH
$0.04836
-6.53%
NFT
$0.0{6}2591
-6.26%
BONK
$0.0{5}29
-8.23%
IMX
$0.1254
-3.76%
BETH
$2,467.20
+0.15%
CFX
$0.04753
-0.88%
XTZ
$0.2246
-2.94%
DCR
$13.82
+0.36%
利好 0利空 0