ETH DVOL指数报49.14点
2026-09-27 16:30:29
据币界网数据显示，ETH DVOL指数最新读数为49.14点。该指标反映期权市场的预期波动水平，不表示涨跌方向。
币界网数据数据时间 09-27 16:30（北京时间）。
利好 1
利空 0分享到 
来源：互联网
本内容只为提供市场信息，不构成投资建议。
关注HKWDB官方账号，及时关注最新动态
利好 1利空 0
登录
CATE
$0.09142
-5.41%
BTC
$84,665.36
+0.82%
GAME
$45.73
+0.62%
ETH
$2,700.37
+0.53%
USDT
$0.9995
+0.01%
BNB
$777.80
+0.55%
XRP
$1.52
-1.15%
USDC
$1.00
+0.00%
SOL
$122.90
+1.79%
TRX
$0.3337
-0.89%
MARS
$0.07455
+0.00%
HYPE
$92.11
+0.29%
ZEC
$1,647.69
+7.08%
stETH
$2,706.38
+0.68%
DOGE
$0.09703
-0.12%
WSTETH
$3,372.20
+0.77%
WBTC
$84,710.05
+0.89%
XMR
$548.53
-0.63%
WBETH
$2,987.55
+0.57%
LINK
$14.12
-0.70%
USDS
$0.9999
+0.00%
ADA
$0.2542
-0.31%
WETH
$2,707.88
+0.71%
RAIN
$0.01267
+2.23%
CBBTC
$84,872.71
+0.95%
XLM
$0.2148
-1.33%
BCH
$334.70
+0.09%
NEAR
$5.13
+6.38%
USDe
$1.00
+0.02%
UNI
$9.76
+1.80%
weETH
$2,996.58
+0.92%
AETHWETH
$2,708.64
+0.60%
BTCB
$84,863.65
+0.95%
LTC
$70.75
-2.47%
CC
$0.1357
-1.24%
USD1
$1
+0.01%
DEL
$0.4577
-0.38%
SUI
$1.24
+6.67%
AVAX
$10.84
+0.55%
DAI
$0.9988
-0.11%
TON
$1.60
+8.88%
USDT0
$1.00
+0.12%
HBAR
$0.09319
-0.50%
PYUSD
$1.00
+0.03%
TAO
$328.50
-0.64%
SHIB
$0.0{5}59
+0.00%
AETHUSDT
$1
+0.00%
CRO
$0.06767
+3.82%
ONDO
$0.5408
-0.72%
OKB
$121.52
+0.45%
AAVE
$154.20
-0.19%
MNT
$0.6836
-2.88%
ENA
$0.2723
-2.16%
XAUT
$4,280.33
-0.02%
DOT
$1.23
+0.90%
QNT
$161.06
+55.19%
PAXG
$4,278.05
-0.04%
ASTER
$0.7287
+0.15%
BFUSD
$0.9999
+0.00%
PEPE
$0.0{5}437
-0.23%
JITOSOL
$159.90
+1.48%
SKY
$0.07599
-2.40%
ICP
$3.16
-0.88%
WLD
$0.5689
+17.08%
syrupUSDC
$1.18
-0.01%
PUMP
$0.004492
+2.30%
USDG
$1.00
-0.01%
USDD
$0.9996
+0.12%
HTX
$0.0{5}1708
-0.06%
WLFI
$0.0577
-2.04%
M
$1.20
-1.60%
RLUSD
$1.00
+0.00%
ETC
$9.43
+0.11%
VVV
$30.10
+1.73%
BGB
$2.06
+0.90%
WTRX
$0.3334
-0.96%
sUSDe
$1.25
+0.04%
GT
$11.32
+4.24%
ARB
$0.223
+0.18%
BNSOL
$138.90
+1.54%
KAS
$0.04727
+4.37%
POL
$0.1195
+0.09%
WBNB
$780.15
+0.76%
USDf
$0.9957
+0.04%
LIT
$4.70
-1.65%
RSETH
$2,906.12
+0.74%
KHYPE
$94.68
+0.57%
JST
$0.1257
+1.58%
JUP
$0.3355
-4.01%
RNDR
$2.04
+2.64%
CTM
$0.2371
-0.21%
ALGO
$0.1162
-0.60%
MORPHO
$2.69
-2.43%
RETH
$3,171.36
+0.91%
LBTC
$85,199.61
+1.09%
KCS
$7.32
+0.04%
JLP
$4.93
+0.79%
CAKE
$2.83
+1.87%
ATOM
$1.86
+1.97%
SNBNB
$809.19
+0.79%
CATE
$0.09142
-5.41%
BTC
$84,665.36
+0.82%
GAME
$45.73
+0.62%
ETH
$2,700.37
+0.53%
USDT
$0.9995
+0.01%
BNB
$777.80
+0.55%
XRP
$1.52
-1.15%
USDC
$1.00
+0.00%
SOL
$122.90
+1.79%
TRX
$0.3337
-0.89%
MARS
$0.07455
+0.00%
HYPE
$92.11
+0.29%
ZEC
$1,647.69
+7.08%
stETH
$2,706.38
+0.68%
DOGE
$0.09703
-0.12%
WSTETH
$3,372.20
+0.77%
WBTC
$84,710.05
+0.89%
XMR
$548.53
-0.63%
WBETH
$2,987.55
+0.57%
LINK
$14.12
-0.70%
USDS
$0.9999
+0.00%
ADA
$0.2542
-0.31%
WETH
$2,707.88
+0.71%
RAIN
$0.01267
+2.23%
CBBTC
$84,872.71
+0.95%
XLM
$0.2148
-1.33%
BCH
$334.70
+0.09%
NEAR
$5.13
+6.38%
USDe
$1.00
+0.02%
UNI
$9.76
+1.80%
weETH
$2,996.58
+0.92%
AETHWETH
$2,708.64
+0.60%
BTCB
$84,863.65
+0.95%
LTC
$70.75
-2.47%
CC
$0.1357
-1.24%
USD1
$1
+0.01%
DEL
$0.4577
-0.38%
SUI
$1.24
+6.67%
AVAX
$10.84
+0.55%
DAI
$0.9988
-0.11%
TON
$1.60
+8.88%
USDT0
$1.00
+0.12%
HBAR
$0.09319
-0.50%
PYUSD
$1.00
+0.03%
TAO
$328.50
-0.64%
SHIB
$0.0{5}59
+0.00%
AETHUSDT
$1
+0.00%
CRO
$0.06767
+3.82%
ONDO
$0.5408
-0.72%
OKB
$121.52
+0.45%
AAVE
$154.20
-0.19%
MNT
$0.6836
-2.88%
ENA
$0.2723
-2.16%
XAUT
$4,280.33
-0.02%
DOT
$1.23
+0.90%
QNT
$161.06
+55.19%
PAXG
$4,278.05
-0.04%
ASTER
$0.7287
+0.15%
BFUSD
$0.9999
+0.00%
PEPE
$0.0{5}437
-0.23%
JITOSOL
$159.90
+1.48%
SKY
$0.07599
-2.40%
ICP
$3.16
-0.88%
WLD
$0.5689
+17.08%
syrupUSDC
$1.18
-0.01%
PUMP
$0.004492
+2.30%
USDG
$1.00
-0.01%
USDD
$0.9996
+0.12%
HTX
$0.0{5}1708
-0.06%
WLFI
$0.0577
-2.04%
M
$1.20
-1.60%
RLUSD
$1.00
+0.00%
ETC
$9.43
+0.11%
VVV
$30.10
+1.73%
BGB
$2.06
+0.90%
WTRX
$0.3334
-0.96%
sUSDe
$1.25
+0.04%
GT
$11.32
+4.24%
ARB
$0.223
+0.18%
BNSOL
$138.90
+1.54%
KAS
$0.04727
+4.37%
POL
$0.1195
+0.09%
WBNB
$780.15
+0.76%
USDf
$0.9957
+0.04%
LIT
$4.70
-1.65%
RSETH
$2,906.12
+0.74%
KHYPE
$94.68
+0.57%
JST
$0.1257
+1.58%
JUP
$0.3355
-4.01%
RNDR
$2.04
+2.64%
CTM
$0.2371
-0.21%
ALGO
$0.1162
-0.60%
MORPHO
$2.69
-2.43%
RETH
$3,171.36
+0.91%
LBTC
$85,199.61
+1.09%
KCS
$7.32
+0.04%
JLP
$4.93
+0.79%
CAKE
$2.83
+1.87%
ATOM
$1.86
+1.97%
SNBNB
$809.19
+0.79%
利好 1利空 0