纳斯达克上市股票下跌家数报2,977家
2026-10-02 06:37:03
币界网美股数据：在纳斯达克当日统计的上市证券中，2,977家收跌。下跌家数用于观察跌势的覆盖面，不等同于纳斯达克指数本身的涨跌幅。统计范围仅为纳斯达克上市证券，不代表全美股。 数据日期 2026-09-29。
利好 0
利空 0分享到 
来源：互联网
本内容只为提供市场信息，不构成投资建议。
关注HKWDB官方账号，及时关注最新动态
利好 0利空 0
登录
CATE
$0.0758
+19.05%
BTC
$84,784.59
+1.55%
GAME
$40.87
+1.05%
ETH
$2,705.27
+0.85%
USDT
$0.9998
+0.04%
BNB
$771.69
+0.39%
XRP
$1.50
+0.46%
USDC
$1.00
-0.03%
SOL
$118.71
+0.51%
TRX
$0.3343
-1.04%
MARS
$0.07419
-0.08%
stETH
$2,704.00
+0.89%
HYPE
$87.70
-2.54%
ZEC
$1,340.39
-5.91%
DOGE
$0.0943
-0.14%
WSTETH
$3,364.31
+0.73%
WBTC
$84,813.00
+1.69%
LINK
$14.29
-0.55%
WBETH
$2,997.14
+0.90%
XMR
$545.55
+0.28%
USDS
$1.00
+0.01%
WETH
$2,703.89
+0.79%
ADA
$0.2457
-0.16%
RAIN
$0.01207
-1.59%
CBBTC
$84,787.22
+1.56%
XLM
$0.219
-2.97%
USDe
$0.9999
-0.05%
NEAR
$4.82
-9.19%
BCH
$305.70
-0.23%
weETH
$2,981.32
+0.57%
UNI
$8.97
+1.44%
AETHWETH
$2,701.47
+0.38%
BTCB
$84,839.39
+1.62%
LTC
$68.72
+2.20%
USD1
$1
+0.00%
DEL
$0.4299
+4.61%
AVAX
$10.98
+0.72%
DAI
$0.9997
+0.08%
SUI
$1.18
+1.40%
CC
$0.1203
-5.83%
HBAR
$0.1026
-1.37%
TON
$1.57
+5.37%
USDT0
$0.9995
+0.01%
PYUSD
$1.00
+0.01%
SHIB
$0.0{5}58
+1.05%
TAO
$304.00
+1.00%
QNT
$246.58
-15.70%
AETHUSDT
$0.9998
+0.04%
CRO
$0.06833
+1.36%
AAVE
$172.60
+8.54%
OKB
$121.20
+0.01%
ONDO
$0.4955
-1.10%
MNT
$0.6832
-2.57%
PUMP
$0.005796
-1.06%
XAUT
$4,166.99
+0.49%
SKY
$0.08589
+10.29%
DOT
$1.18
-3.36%
ENA
$0.2429
-8.48%
ASTER
$0.746
-1.27%
PAXG
$4,175.20
+0.53%
BFUSD
$0.9996
+0.01%
PEPE
$0.0{5}444
+3.74%
ICP
$3.29
-1.20%
JITOSOL
$154.50
+0.40%
syrupUSDC
$1.19
-0.05%
USDG
$1.00
+0.00%
HTX
$0.0{5}1684
+1.08%
USDD
$0.9995
+0.07%
WLFI
$0.056
+1.45%
RLUSD
$1.00
-0.02%
WLD
$0.5065
-6.01%
BGB
$1.99
+0.63%
WTRX
$0.3346
-1.00%
ETC
$8.86
-0.45%
M
$1.04
+0.11%
USDf
$0.996
+0.09%
GT
$11.00
+0.64%
VVV
$26.31
-4.38%
sUSDe
$1.25
+0.02%
BNSOL
$134.40
+0.37%
WBNB
$771.28
+0.37%
ARB
$0.2008
-0.79%
JST
$0.131
-1.65%
POL
$0.1076
-4.44%
RSETH
$2,909.59
+0.60%
KAS
$0.04124
-5.93%
ALGO
$0.1229
-0.73%
JUP
$0.3305
+0.12%
CTM
$0.2327
+0.61%
RETH
$3,164.45
+0.91%
LBTC
$85,038.06
+1.40%
KHYPE
$89.92
-2.93%
RNDR
$1.91
+0.18%
MORPHO
$2.57
+2.71%
KCS
$7.31
-1.42%
LIT
$3.81
-2.01%
JLP
$4.85
+0.51%
SNBNB
$800.96
+0.56%
CAKE
$2.56
-1.42%
ATOM
$1.71
-1.73%
CATE
$0.0758
+19.05%
BTC
$84,784.59
+1.55%
GAME
$40.87
+1.05%
ETH
$2,705.27
+0.85%
USDT
$0.9998
+0.04%
BNB
$771.69
+0.39%
XRP
$1.50
+0.46%
USDC
$1.00
-0.03%
SOL
$118.71
+0.51%
TRX
$0.3343
-1.04%
MARS
$0.07419
-0.08%
stETH
$2,704.00
+0.89%
HYPE
$87.70
-2.54%
ZEC
$1,340.39
-5.91%
DOGE
$0.0943
-0.14%
WSTETH
$3,364.31
+0.73%
WBTC
$84,813.00
+1.69%
LINK
$14.29
-0.55%
WBETH
$2,997.14
+0.90%
XMR
$545.55
+0.28%
USDS
$1.00
+0.01%
WETH
$2,703.89
+0.79%
ADA
$0.2457
-0.16%
RAIN
$0.01207
-1.59%
CBBTC
$84,787.22
+1.56%
XLM
$0.219
-2.97%
USDe
$0.9999
-0.05%
NEAR
$4.82
-9.19%
BCH
$305.70
-0.23%
weETH
$2,981.32
+0.57%
UNI
$8.97
+1.44%
AETHWETH
$2,701.47
+0.38%
BTCB
$84,839.39
+1.62%
LTC
$68.72
+2.20%
USD1
$1
+0.00%
DEL
$0.4299
+4.61%
AVAX
$10.98
+0.72%
DAI
$0.9997
+0.08%
SUI
$1.18
+1.40%
CC
$0.1203
-5.83%
HBAR
$0.1026
-1.37%
TON
$1.57
+5.37%
USDT0
$0.9995
+0.01%
PYUSD
$1.00
+0.01%
SHIB
$0.0{5}58
+1.05%
TAO
$304.00
+1.00%
QNT
$246.58
-15.70%
AETHUSDT
$0.9998
+0.04%
CRO
$0.06833
+1.36%
AAVE
$172.60
+8.54%
OKB
$121.20
+0.01%
ONDO
$0.4955
-1.10%
MNT
$0.6832
-2.57%
PUMP
$0.005796
-1.06%
XAUT
$4,166.99
+0.49%
SKY
$0.08589
+10.29%
DOT
$1.18
-3.36%
ENA
$0.2429
-8.48%
ASTER
$0.746
-1.27%
PAXG
$4,175.20
+0.53%
BFUSD
$0.9996
+0.01%
PEPE
$0.0{5}444
+3.74%
ICP
$3.29
-1.20%
JITOSOL
$154.50
+0.40%
syrupUSDC
$1.19
-0.05%
USDG
$1.00
+0.00%
HTX
$0.0{5}1684
+1.08%
USDD
$0.9995
+0.07%
WLFI
$0.056
+1.45%
RLUSD
$1.00
-0.02%
WLD
$0.5065
-6.01%
BGB
$1.99
+0.63%
WTRX
$0.3346
-1.00%
ETC
$8.86
-0.45%
M
$1.04
+0.11%
USDf
$0.996
+0.09%
GT
$11.00
+0.64%
VVV
$26.31
-4.38%
sUSDe
$1.25
+0.02%
BNSOL
$134.40
+0.37%
WBNB
$771.28
+0.37%
ARB
$0.2008
-0.79%
JST
$0.131
-1.65%
POL
$0.1076
-4.44%
RSETH
$2,909.59
+0.60%
KAS
$0.04124
-5.93%
ALGO
$0.1229
-0.73%
JUP
$0.3305
+0.12%
CTM
$0.2327
+0.61%
RETH
$3,164.45
+0.91%
LBTC
$85,038.06
+1.40%
KHYPE
$89.92
-2.93%
RNDR
$1.91
+0.18%
MORPHO
$2.57
+2.71%
KCS
$7.31
-1.42%
LIT
$3.81
-2.01%
JLP
$4.85
+0.51%
SNBNB
$800.96
+0.56%
CAKE
$2.56
-1.42%
ATOM
$1.71
-1.73%
利好 0利空 0