首页
加密货币
美股
快讯
新闻
问答
Skill
K线
社区
视频
直播
应用
工具
导航
登录
CATE
$0.07546
+18.52%
BTC
$84,802.02
+1.59%
GAME
$40.87
+0.78%
ETH
$2,706.06
+0.86%
USDT
$0.9998
+0.04%
BNB
$771.79
+0.39%
XRP
$1.50
+0.45%
USDC
$1.00
-0.03%
SOL
$118.73
+0.47%
TRX
$0.3344
-1.09%
MARS
$0.07419
-0.08%
stETH
$2,704.00
+0.89%
HYPE
$87.72
-2.58%
ZEC
$1,341.35
-5.95%
DOGE
$0.09433
-0.22%
WSTETH
$3,364.31
+0.73%
WBTC
$84,813.00
+1.69%
LINK
$14.29
-0.60%
WBETH
$2,997.14
+0.88%
XMR
$545.36
+0.24%
USDS
$1.00
+0.01%
WETH
$2,703.89
+0.79%
ADA
$0.246
-0.16%
RAIN
$0.01207
-1.59%
CBBTC
$84,787.22
+1.56%
XLM
$0.2191
-2.97%
USDe
$0.9999
-0.05%
NEAR
$4.82
-9.27%
BCH
$305.70
-0.33%
weETH
$2,981.32
+0.57%
UNI
$8.97
+1.31%
AETHWETH
$2,701.47
+0.38%
BTCB
$84,839.39
+1.62%
LTC
$68.75
+2.25%
USD1
$1
+0.00%
DEL
$0.4299
+4.61%
AVAX
$10.98
+0.66%
DAI
$0.9997
+0.08%
SUI
$1.18
+1.30%
CC
$0.1203
-5.93%
HBAR
$0.1027
-1.40%
TON
$1.57
+5.37%
USDT0
$0.9995
+0.01%
PYUSD
$1.00
+0.01%
SHIB
$0.0{5}58
+0.87%
TAO
$304.10
+0.86%
QNT
$247.12
-15.25%
AETHUSDT
$0.9998
+0.04%
CRO
$0.06839
+1.45%
AAVE
$172.63
+8.43%
OKB
$121.23
+0.04%
ONDO
$0.496
-1.18%
MNT
$0.6832
-2.53%
PUMP
$0.005795
-0.94%
XAUT
$4,167.46
+0.46%
SKY
$0.08586
+10.02%
DOT
$1.18
-3.36%
ENA
$0.2428
-8.82%
ASTER
$0.7461
-1.34%
PAXG
$4,175.22
+0.47%
BFUSD
$0.9996
+0.01%
PEPE
$0.0{5}443
+3.50%
ICP
$3.30
-1.08%
JITOSOL
$154.50
+0.40%
syrupUSDC
$1.19
-0.05%
USDG
$1.00
+0.00%
HTX
$0.0{5}1684
+1.08%
USDD
$0.9995
+0.07%
WLFI
$0.056
+1.45%
RLUSD
$1.00
-0.02%
WLD
$0.5071
-6.13%
BGB
$1.99
+0.66%
WTRX
$0.3346
-1.00%
ETC
$8.86
-0.45%
M
$1.05
+0.46%
USDf
$0.996
+0.09%
GT
$11.00
+0.64%
VVV
$26.32
-4.44%
sUSDe
$1.25
+0.02%
BNSOL
$134.40
+0.30%
WBNB
$771.28
+0.37%
ARB
$0.2009
-0.94%
JST
$0.1309
-1.72%
POL
$0.1078
-4.48%
RSETH
$2,909.59
+0.60%
KAS
$0.04124
-5.93%
ALGO
$0.1228
-0.97%
JUP
$0.3306
+0.15%
CTM
$0.2327
+0.61%
RETH
$3,164.45
+0.91%
LBTC
$85,038.06
+1.40%
KHYPE
$89.92
-2.93%
RNDR
$1.91
+0.18%
MORPHO
$2.57
+2.59%
KCS
$7.31
-1.43%
LIT
$3.81
-2.20%
JLP
$4.85
+0.51%
SNBNB
$800.96
+0.56%
CAKE
$2.56
-1.50%
ATOM
$1.71
-1.78%
CATE
$0.07546
+18.52%
BTC
$84,802.02
+1.59%
GAME
$40.87
+0.78%
ETH
$2,706.06
+0.86%
USDT
$0.9998
+0.04%
BNB
$771.79
+0.39%
XRP
$1.50
+0.45%
USDC
$1.00
-0.03%
SOL
$118.73
+0.47%
TRX
$0.3344
-1.09%
MARS
$0.07419
-0.08%
stETH
$2,704.00
+0.89%
HYPE
$87.72
-2.58%
ZEC
$1,341.35
-5.95%
DOGE
$0.09433
-0.22%
WSTETH
$3,364.31
+0.73%
WBTC
$84,813.00
+1.69%
LINK
$14.29
-0.60%
WBETH
$2,997.14
+0.88%
XMR
$545.36
+0.24%
USDS
$1.00
+0.01%
WETH
$2,703.89
+0.79%
ADA
$0.246
-0.16%
RAIN
$0.01207
-1.59%
CBBTC
$84,787.22
+1.56%
XLM
$0.2191
-2.97%
USDe
$0.9999
-0.05%
NEAR
$4.82
-9.27%
BCH
$305.70
-0.33%
weETH
$2,981.32
+0.57%
UNI
$8.97
+1.31%
AETHWETH
$2,701.47
+0.38%
BTCB
$84,839.39
+1.62%
LTC
$68.75
+2.25%
USD1
$1
+0.00%
DEL
$0.4299
+4.61%
AVAX
$10.98
+0.66%
DAI
$0.9997
+0.08%
SUI
$1.18
+1.30%
CC
$0.1203
-5.93%
HBAR
$0.1027
-1.40%
TON
$1.57
+5.37%
USDT0
$0.9995
+0.01%
PYUSD
$1.00
+0.01%
SHIB
$0.0{5}58
+0.87%
TAO
$304.10
+0.86%
QNT
$247.12
-15.25%
AETHUSDT
$0.9998
+0.04%
CRO
$0.06839
+1.45%
AAVE
$172.63
+8.43%
OKB
$121.23
+0.04%
ONDO
$0.496
-1.18%
MNT
$0.6832
-2.53%
PUMP
$0.005795
-0.94%
XAUT
$4,167.46
+0.46%
SKY
$0.08586
+10.02%
DOT
$1.18
-3.36%
ENA
$0.2428
-8.82%
ASTER
$0.7461
-1.34%
PAXG
$4,175.22
+0.47%
BFUSD
$0.9996
+0.01%
PEPE
$0.0{5}443
+3.50%
ICP
$3.30
-1.08%
JITOSOL
$154.50
+0.40%
syrupUSDC
$1.19
-0.05%
USDG
$1.00
+0.00%
HTX
$0.0{5}1684
+1.08%
USDD
$0.9995
+0.07%
WLFI
$0.056
+1.45%
RLUSD
$1.00
-0.02%
WLD
$0.5071
-6.13%
BGB
$1.99
+0.66%
WTRX
$0.3346
-1.00%
ETC
$8.86
-0.45%
M
$1.05
+0.46%
USDf
$0.996
+0.09%
GT
$11.00
+0.64%
VVV
$26.32
-4.44%
sUSDe
$1.25
+0.02%
BNSOL
$134.40
+0.30%
WBNB
$771.28
+0.37%
ARB
$0.2009
-0.94%
JST
$0.1309
-1.72%
POL
$0.1078
-4.48%
RSETH
$2,909.59
+0.60%
KAS
$0.04124
-5.93%
ALGO
$0.1228
-0.97%
JUP
$0.3306
+0.15%
CTM
$0.2327
+0.61%
RETH
$3,164.45
+0.91%
LBTC
$85,038.06
+1.40%
KHYPE
$89.92
-2.93%
RNDR
$1.91
+0.18%
MORPHO
$2.57
+2.59%
KCS
$7.31
-1.43%
LIT
$3.81
-2.20%
JLP
$4.85
+0.51%
SNBNB
$800.96
+0.56%
CAKE
$2.56
-1.50%
ATOM
$1.71
-1.78%
快讯
快讯详情
VXN纳斯达克100波动率指数报22.46点
2026-10-02 06:43:17
币界网美股数据:VXN纳斯达克100波动率指数日终收盘为22.46点。该指数根据纳斯达克100指数期权价格推导市场对未来30天左右波动程度的预期,读数上升不直接代表指数一定下跌。本条为日终历史收盘值,不是实时行情。 数据日期 2026-09-30。
利好 0
利空 0
分享到
来源:互联网
本内容只为提供市场信息,不构成投资建议。
关注HKWDB官方账号,及时关注最新动态
@HKWDB_Labs
热门文章
换一换
“不再遥远”:F2Pool联合创始人王春加入SpaceX为期两年的火星任务
05-22 18:25
尽管日本赌博法重重,Polymarket仍力求获得日本批准
05-22 18:00
ZachXBT标记了Polymarket的UMA适配器合约疑似存在漏洞,该漏洞利用发生在Polygon上
05-22 17:57
ZachXBT发现Polygon网站上存在价值52万美元的Polymarket漏洞,团队称资金安全
05-22 17:24
Verus桥漏洞利用者归还4052个ETH,仍保留280万美元赏金:链上分析师
05-22 17:24