VXN纳斯达克100波动率指数日涨跌幅报1.77%
2026-10-02 06:44:19
币界网美股数据：VXN纳斯达克100波动率指数较前一交易日上涨1.77%。该变动按相邻两个日终收盘值计算，是收盘对收盘的历史变动，不是盘中实时涨跌。 数据日期 2026-09-30。
利好 0
利空 0分享到 
来源：互联网
本内容只为提供市场信息，不构成投资建议。
关注HKWDB官方账号，及时关注最新动态
利好 0利空 0
登录
CATE
$0.07476
+17.42%
BTC
$84,730.29
+1.49%
GAME
$40.87
+1.05%
ETH
$2,703.00
+0.76%
USDT
$0.9998
+0.04%
BNB
$771.41
+0.35%
XRP
$1.49
+0.37%
USDC
$1.00
-0.03%
SOL
$118.59
+0.41%
TRX
$0.3344
-1.01%
MARS
$0.07419
-0.08%
stETH
$2,704.00
+0.89%
HYPE
$87.66
-2.59%
ZEC
$1,338.96
-6.01%
DOGE
$0.0942
-0.24%
WSTETH
$3,364.31
+0.73%
WBTC
$84,747.53
+1.61%
LINK
$14.27
-0.66%
WBETH
$2,991.45
+0.71%
XMR
$545.46
+0.26%
USDS
$1.00
+0.01%
WETH
$2,703.89
+0.79%
ADA
$0.2455
-0.24%
RAIN
$0.01207
-1.59%
CBBTC
$84,787.22
+1.56%
XLM
$0.2189
-3.01%
USDe
$0.9999
-0.05%
NEAR
$4.82
-9.28%
BCH
$305.60
-0.26%
weETH
$2,981.32
+0.57%
UNI
$8.97
+1.38%
AETHWETH
$2,701.47
+0.38%
BTCB
$84,839.39
+1.62%
LTC
$68.71
+2.19%
USD1
$1
+0.00%
DEL
$0.4299
+4.61%
AVAX
$10.97
+0.65%
DAI
$0.9997
+0.08%
SUI
$1.18
+1.29%
CC
$0.1203
-5.86%
TON
$1.57
+5.37%
HBAR
$0.1026
-1.42%
USDT0
$0.9995
+0.01%
PYUSD
$1.00
+0.01%
SHIB
$0.0{5}579
+0.87%
TAO
$303.70
+0.90%
QNT
$246.85
-15.61%
AETHUSDT
$0.9998
+0.04%
CRO
$0.06833
+1.36%
AAVE
$172.58
+8.53%
OKB
$121.14
-0.04%
ONDO
$0.4951
-1.18%
MNT
$0.6828
-2.62%
PUMP
$0.005782
-1.30%
XAUT
$4,166.99
+0.49%
SKY
$0.0857
+10.04%
DOT
$1.18
-3.36%
ENA
$0.2426
-8.59%
ASTER
$0.746
-1.27%
PAXG
$4,175.02
+0.52%
BFUSD
$0.9996
+0.01%
PEPE
$0.0{5}442
+3.27%
ICP
$3.29
-1.32%
JITOSOL
$154.50
+0.40%
syrupUSDC
$1.19
-0.05%
USDG
$1.00
+0.01%
HTX
$0.0{5}1684
+1.08%
USDD
$0.9995
+0.07%
WLFI
$0.0559
+1.27%
RLUSD
$1.00
-0.02%
WLD
$0.5063
-6.05%
BGB
$1.99
+0.62%
WTRX
$0.3346
-1.00%
ETC
$8.85
-0.56%
M
$1.04
+0.11%
USDf
$0.996
+0.09%
GT
$10.98
+0.46%
VVV
$26.31
-4.36%
sUSDe
$1.25
+0.02%
BNSOL
$134.70
+0.60%
WBNB
$771.28
+0.37%
ARB
$0.2006
-0.89%
JST
$0.1311
-1.58%
POL
$0.1076
-4.43%
RSETH
$2,909.59
+0.60%
KAS
$0.04114
-6.16%
ALGO
$0.1228
-0.81%
JUP
$0.3299
-0.06%
CTM
$0.2325
+0.56%
RETH
$3,164.45
+0.91%
KHYPE
$89.92
-2.93%
LBTC
$85,038.06
+1.40%
RNDR
$1.91
+0.18%
MORPHO
$2.57
+2.67%
KCS
$7.31
-1.42%
LIT
$3.80
-2.19%
JLP
$4.85
+0.51%
SNBNB
$800.96
+0.56%
CAKE
$2.56
-1.46%
ATOM
$1.71
-1.84%
CATE
$0.07476
+17.42%
BTC
$84,730.29
+1.49%
GAME
$40.87
+1.05%
ETH
$2,703.00
+0.76%
USDT
$0.9998
+0.04%
BNB
$771.41
+0.35%
XRP
$1.49
+0.37%
USDC
$1.00
-0.03%
SOL
$118.59
+0.41%
TRX
$0.3344
-1.01%
MARS
$0.07419
-0.08%
stETH
$2,704.00
+0.89%
HYPE
$87.66
-2.59%
ZEC
$1,338.96
-6.01%
DOGE
$0.0942
-0.24%
WSTETH
$3,364.31
+0.73%
WBTC
$84,747.53
+1.61%
LINK
$14.27
-0.66%
WBETH
$2,991.45
+0.71%
XMR
$545.46
+0.26%
USDS
$1.00
+0.01%
WETH
$2,703.89
+0.79%
ADA
$0.2455
-0.24%
RAIN
$0.01207
-1.59%
CBBTC
$84,787.22
+1.56%
XLM
$0.2189
-3.01%
USDe
$0.9999
-0.05%
NEAR
$4.82
-9.28%
BCH
$305.60
-0.26%
weETH
$2,981.32
+0.57%
UNI
$8.97
+1.38%
AETHWETH
$2,701.47
+0.38%
BTCB
$84,839.39
+1.62%
LTC
$68.71
+2.19%
USD1
$1
+0.00%
DEL
$0.4299
+4.61%
AVAX
$10.97
+0.65%
DAI
$0.9997
+0.08%
SUI
$1.18
+1.29%
CC
$0.1203
-5.86%
TON
$1.57
+5.37%
HBAR
$0.1026
-1.42%
USDT0
$0.9995
+0.01%
PYUSD
$1.00
+0.01%
SHIB
$0.0{5}579
+0.87%
TAO
$303.70
+0.90%
QNT
$246.85
-15.61%
AETHUSDT
$0.9998
+0.04%
CRO
$0.06833
+1.36%
AAVE
$172.58
+8.53%
OKB
$121.14
-0.04%
ONDO
$0.4951
-1.18%
MNT
$0.6828
-2.62%
PUMP
$0.005782
-1.30%
XAUT
$4,166.99
+0.49%
SKY
$0.0857
+10.04%
DOT
$1.18
-3.36%
ENA
$0.2426
-8.59%
ASTER
$0.746
-1.27%
PAXG
$4,175.02
+0.52%
BFUSD
$0.9996
+0.01%
PEPE
$0.0{5}442
+3.27%
ICP
$3.29
-1.32%
JITOSOL
$154.50
+0.40%
syrupUSDC
$1.19
-0.05%
USDG
$1.00
+0.01%
HTX
$0.0{5}1684
+1.08%
USDD
$0.9995
+0.07%
WLFI
$0.0559
+1.27%
RLUSD
$1.00
-0.02%
WLD
$0.5063
-6.05%
BGB
$1.99
+0.62%
WTRX
$0.3346
-1.00%
ETC
$8.85
-0.56%
M
$1.04
+0.11%
USDf
$0.996
+0.09%
GT
$10.98
+0.46%
VVV
$26.31
-4.36%
sUSDe
$1.25
+0.02%
BNSOL
$134.70
+0.60%
WBNB
$771.28
+0.37%
ARB
$0.2006
-0.89%
JST
$0.1311
-1.58%
POL
$0.1076
-4.43%
RSETH
$2,909.59
+0.60%
KAS
$0.04114
-6.16%
ALGO
$0.1228
-0.81%
JUP
$0.3299
-0.06%
CTM
$0.2325
+0.56%
RETH
$3,164.45
+0.91%
KHYPE
$89.92
-2.93%
LBTC
$85,038.06
+1.40%
RNDR
$1.91
+0.18%
MORPHO
$2.57
+2.67%
KCS
$7.31
-1.42%
LIT
$3.80
-2.19%
JLP
$4.85
+0.51%
SNBNB
$800.96
+0.56%
CAKE
$2.56
-1.46%
ATOM
$1.71
-1.84%
利好 0利空 0