SOL合约与现货近4小时成交额比为7.85
2026-10-03 21:44:19
币界网数据：SOLUSDT最近4个完整小时内，永续合约成交额为现货成交额的7.85倍。与24小时前同口径快照相比上升0.2219。
利好 0
利空 0分享到 
来源：币界网
本内容只为提供市场信息，不构成投资建议。
关注HKWDB官方账号，及时关注最新动态
利好 0利空 0
登录
BTC
$85,012.00
+0.28%
GAME
$41.77
+3.21%
ETH
$2,689.01
+0.22%
USDT
$0.9999
+0.00%
BNB
$788.26
+1.88%
XRP
$1.49
-0.27%
USDC
$1.00
+0.00%
SOL
$119.99
+0.26%
TRX
$0.3361
-0.09%
MARS
$0.07456
-0.06%
HYPE
$89.05
+0.38%
stETH
$2,684.00
+0.12%
ZEC
$1,305.15
-4.40%
DOGE
$0.09326
-1.29%
WSTETH
$3,340.36
+0.03%
WBTC
$84,978.57
+0.33%
XMR
$553.06
+3.00%
WBETH
$2,975.66
+0.06%
LINK
$13.91
-1.57%
USDS
$1.00
+0.03%
WETH
$2,684.32
-0.00%
ADA
$0.246
-1.64%
CBBTC
$84,883.20
+0.18%
RAIN
$0.01109
-2.47%
XLM
$0.2143
-2.15%
USDe
$0.9998
-0.01%
BCH
$315.10
+1.84%
NEAR
$4.69
-1.84%
weETH
$2,961.70
+0.01%
UNI
$9.02
+0.70%
AETHWETH
$2,679.57
-0.20%
BTCB
$84,876.72
+0.25%
LTC
$68.93
-1.08%
USD1
$1
+0.00%
AVAX
$11.13
+0.70%
CC
$0.1224
+1.36%
DAI
$0.9997
+0.02%
SUI
$1.18
+1.14%
DEL
$0.4038
+0.34%
HBAR
$0.1022
-0.59%
TON
$1.51
+0.03%
USDT0
$0.9997
+0.02%
PYUSD
$1.00
+0.01%
SHIB
$0.0{5}575
-0.69%
TAO
$295.10
-3.06%
QNT
$256.21
+4.94%
AETHUSDT
$1
+0.01%
AAVE
$179.15
-2.30%
CRO
$0.06597
-2.09%
OKB
$120.37
-0.69%
ONDO
$0.493
-1.56%
PUMP
$0.006054
+4.42%
MNT
$0.6376
-4.15%
XAUT
$4,141.67
+0.04%
SKY
$0.08767
-4.46%
DOT
$1.20
-0.83%
ENA
$0.2368
-2.39%
BFUSD
$1
+0.00%
PAXG
$4,147.67
+0.04%
ASTER
$0.7147
-2.07%
ICP
$3.30
+0.43%
PEPE
$0.0{5}43
-0.23%
JITOSOL
$156.00
+0.39%
WLD
$0.5969
+6.27%
syrupUSDC
$1.19
+0.04%
USDG
$1.00
+0.00%
HTX
$0.0{5}1666
-0.06%
USDf
$0.9964
+0.03%
RLUSD
$1.00
+0.01%
WLFI
$0.0546
-2.33%
BGB
$2.00
+0.25%
WTRX
$0.3365
+0.17%
ETC
$8.84
-0.67%
VVV
$27.95
-4.99%
M
$1.02
-2.83%
GT
$11.07
+0.09%
BNSOL
$136.00
+0.44%
WBNB
$789.67
+2.21%
sUSDe
$1.25
-0.01%
JST
$0.1383
+5.98%
ARB
$0.2011
-0.35%
ALGO
$0.131
+0.85%
KAS
$0.04264
+0.61%
POL
$0.1093
+1.51%
RSETH
$2,873.95
-2.26%
JUP
$0.3288
+1.92%
RNDR
$2.00
+2.21%
MORPHO
$2.71
+3.24%
USDD
$0.9986
-0.02%
LBTC
$85,090.92
-0.15%
RETH
$3,144.57
-0.51%
CTM
$0.2283
-1.13%
KCS
$7.40
+0.74%
KHYPE
$91.14
+0.56%
JLP
$4.87
+0.13%
LIT
$3.66
+0.20%
ATOM
$1.73
+1.52%
CAKE
$2.53
-0.67%
SNBNB
$807.80
+0.81%
NIGHT
$0.05012
+4.39%
BTC
$85,012.00
+0.28%
GAME
$41.77
+3.21%
ETH
$2,689.01
+0.22%
USDT
$0.9999
+0.00%
BNB
$788.26
+1.88%
XRP
$1.49
-0.27%
USDC
$1.00
+0.00%
SOL
$119.99
+0.26%
TRX
$0.3361
-0.09%
MARS
$0.07456
-0.06%
HYPE
$89.05
+0.38%
stETH
$2,684.00
+0.12%
ZEC
$1,305.15
-4.40%
DOGE
$0.09326
-1.29%
WSTETH
$3,340.36
+0.03%
WBTC
$84,978.57
+0.33%
XMR
$553.06
+3.00%
WBETH
$2,975.66
+0.06%
LINK
$13.91
-1.57%
USDS
$1.00
+0.03%
WETH
$2,684.32
-0.00%
ADA
$0.246
-1.64%
CBBTC
$84,883.20
+0.18%
RAIN
$0.01109
-2.47%
XLM
$0.2143
-2.15%
USDe
$0.9998
-0.01%
BCH
$315.10
+1.84%
NEAR
$4.69
-1.84%
weETH
$2,961.70
+0.01%
UNI
$9.02
+0.70%
AETHWETH
$2,679.57
-0.20%
BTCB
$84,876.72
+0.25%
LTC
$68.93
-1.08%
USD1
$1
+0.00%
AVAX
$11.13
+0.70%
CC
$0.1224
+1.36%
DAI
$0.9997
+0.02%
SUI
$1.18
+1.14%
DEL
$0.4038
+0.34%
HBAR
$0.1022
-0.59%
TON
$1.51
+0.03%
USDT0
$0.9997
+0.02%
PYUSD
$1.00
+0.01%
SHIB
$0.0{5}575
-0.69%
TAO
$295.10
-3.06%
QNT
$256.21
+4.94%
AETHUSDT
$1
+0.01%
AAVE
$179.15
-2.30%
CRO
$0.06597
-2.09%
OKB
$120.37
-0.69%
ONDO
$0.493
-1.56%
PUMP
$0.006054
+4.42%
MNT
$0.6376
-4.15%
XAUT
$4,141.67
+0.04%
SKY
$0.08767
-4.46%
DOT
$1.20
-0.83%
ENA
$0.2368
-2.39%
BFUSD
$1
+0.00%
PAXG
$4,147.67
+0.04%
ASTER
$0.7147
-2.07%
ICP
$3.30
+0.43%
PEPE
$0.0{5}43
-0.23%
JITOSOL
$156.00
+0.39%
WLD
$0.5969
+6.27%
syrupUSDC
$1.19
+0.04%
USDG
$1.00
+0.00%
HTX
$0.0{5}1666
-0.06%
USDf
$0.9964
+0.03%
RLUSD
$1.00
+0.01%
WLFI
$0.0546
-2.33%
BGB
$2.00
+0.25%
WTRX
$0.3365
+0.17%
ETC
$8.84
-0.67%
VVV
$27.95
-4.99%
M
$1.02
-2.83%
GT
$11.07
+0.09%
BNSOL
$136.00
+0.44%
WBNB
$789.67
+2.21%
sUSDe
$1.25
-0.01%
JST
$0.1383
+5.98%
ARB
$0.2011
-0.35%
ALGO
$0.131
+0.85%
KAS
$0.04264
+0.61%
POL
$0.1093
+1.51%
RSETH
$2,873.95
-2.26%
JUP
$0.3288
+1.92%
RNDR
$2.00
+2.21%
MORPHO
$2.71
+3.24%
USDD
$0.9986
-0.02%
LBTC
$85,090.92
-0.15%
RETH
$3,144.57
-0.51%
CTM
$0.2283
-1.13%
KCS
$7.40
+0.74%
KHYPE
$91.14
+0.56%
JLP
$4.87
+0.13%
LIT
$3.66
+0.20%
ATOM
$1.73
+1.52%
CAKE
$2.53
-0.67%
SNBNB
$807.80
+0.81%
NIGHT
$0.05012
+4.39%
利好 0利空 0