BNB上涨触及808.05美元，创近半年新高
2026-10-05 10:16:49
币界网数据：BNB/USDT价格创近半年新高，现报808.05美元，24小时上涨2.85%，成交额7185万美元。价格创新高之后，大概率会出现价格回调。
利好 0
利空 0分享到 
来源：互联网
本内容只为提供市场信息，不构成投资建议。
关注HKWDB官方账号，及时关注最新动态
利好 0利空 0
登录
BTC
$85,865.89
+1.24%
GAME
$42.03
+0.19%
ETH
$2,711.69
+0.68%
USDT
$0.9994
-0.04%
BNB
$791.26
+0.89%
XRP
$1.51
+1.24%
USDC
$1.00
+0.02%
SOL
$120.61
-0.01%
TRX
$0.3353
-0.03%
MARS
$0.07456
+0.12%
HYPE
$90.39
+0.50%
stETH
$2,711.96
+0.69%
ZEC
$1,329.06
+1.58%
DOGE
$0.09567
+3.23%
WSTETH
$3,392.71
+1.25%
WBTC
$85,829.40
+1.23%
WBETH
$2,999.68
+0.63%
XMR
$545.03
-0.42%
LINK
$14.14
+0.68%
ADA
$0.2673
+10.00%
USDS
$0.9999
+0.00%
WETH
$2,718.42
+0.91%
RAIN
$0.01136
-14.23%
CBBTC
$86,107.78
+1.53%
XLM
$0.224
+3.85%
USDe
$1
+0.02%
BCH
$319.40
+0.60%
NEAR
$4.85
+1.27%
weETH
$2,998.88
+0.78%
AETHWETH
$2,721.63
+1.57%
UNI
$9.05
+0.28%
BTCB
$86,073.44
+1.48%
LTC
$70.31
-0.09%
USD1
$1
+0.04%
CC
$0.1267
+0.95%
AVAX
$10.95
-0.90%
SUI
$1.23
+4.25%
DAI
$0.9999
+0.05%
HBAR
$0.1036
+2.22%
DEL
$0.3919
-2.95%
TON
$1.53
-0.63%
USDT0
$0.9997
-0.01%
PYUSD
$1
-0.01%
SHIB
$0.0{5}592
+3.86%
TAO
$301.90
-1.28%
QNT
$248.46
-7.58%
AETHUSDT
$0.9999
-0.01%
AAVE
$180.05
-1.14%
CRO
$0.06863
+2.85%
OKB
$124.55
+3.46%
ONDO
$0.4987
+0.56%
PUMP
$0.006377
-0.72%
SKY
$0.0967
+2.72%
MNT
$0.6566
+2.31%
XAUT
$4,134.50
-0.17%
DOT
$1.22
+3.56%
ENA
$0.2401
+0.67%
BFUSD
$0.9999
-0.01%
PAXG
$4,141.19
-0.15%
PEPE
$0.0{5}44
+3.04%
ASTER
$0.7086
-0.35%
ICP
$3.28
-0.79%
JITOSOL
$157.27
-0.22%
USDf
$0.9943
-0.24%
WLD
$0.5698
-3.60%
syrupUSDC
$1.19
+0.02%
USDG
$1.00
-0.01%
HTX
$0.0{5}1665
-0.12%
RLUSD
$1.00
+0.01%
WLFI
$0.0551
+0.73%
VVV
$29.47
+5.98%
BGB
$2.02
+0.96%
ETC
$8.98
+1.70%
WTRX
$0.3356
+0.07%
M
$1.05
-0.56%
GT
$11.11
+0.18%
BNSOL
$136.80
+0.15%
WBNB
$792.02
+1.00%
sUSDe
$1.25
-0.00%
JST
$0.1404
+1.55%
ARB
$0.202
-0.15%
KAS
$0.0432
+1.53%
ALGO
$0.1309
+1.47%
POL
$0.1082
-1.14%
RSETH
$2,922.39
+1.49%
JUP
$0.3299
+0.00%
RNDR
$1.98
+2.08%
LBTC
$86,534.73
+1.64%
MORPHO
$2.69
-2.15%
USDD
$0.9994
+0.08%
RETH
$3,172.10
+0.63%
CTM
$0.2303
+0.70%
KCS
$7.48
+1.16%
KHYPE
$92.58
+0.56%
JLP
$4.90
+0.25%
LIT
$3.66
+1.68%
ATOM
$1.74
+2.11%
SNBNB
$821.07
+0.88%
CAKE
$2.50
-0.12%
METH
$2,977.81
+0.46%
BTC
$85,865.89
+1.24%
GAME
$42.03
+0.19%
ETH
$2,711.69
+0.68%
USDT
$0.9994
-0.04%
BNB
$791.26
+0.89%
XRP
$1.51
+1.24%
USDC
$1.00
+0.02%
SOL
$120.61
-0.01%
TRX
$0.3353
-0.03%
MARS
$0.07456
+0.12%
HYPE
$90.39
+0.50%
stETH
$2,711.96
+0.69%
ZEC
$1,329.06
+1.58%
DOGE
$0.09567
+3.23%
WSTETH
$3,392.71
+1.25%
WBTC
$85,829.40
+1.23%
WBETH
$2,999.68
+0.63%
XMR
$545.03
-0.42%
LINK
$14.14
+0.68%
ADA
$0.2673
+10.00%
USDS
$0.9999
+0.00%
WETH
$2,718.42
+0.91%
RAIN
$0.01136
-14.23%
CBBTC
$86,107.78
+1.53%
XLM
$0.224
+3.85%
USDe
$1
+0.02%
BCH
$319.40
+0.60%
NEAR
$4.85
+1.27%
weETH
$2,998.88
+0.78%
AETHWETH
$2,721.63
+1.57%
UNI
$9.05
+0.28%
BTCB
$86,073.44
+1.48%
LTC
$70.31
-0.09%
USD1
$1
+0.04%
CC
$0.1267
+0.95%
AVAX
$10.95
-0.90%
SUI
$1.23
+4.25%
DAI
$0.9999
+0.05%
HBAR
$0.1036
+2.22%
DEL
$0.3919
-2.95%
TON
$1.53
-0.63%
USDT0
$0.9997
-0.01%
PYUSD
$1
-0.01%
SHIB
$0.0{5}592
+3.86%
TAO
$301.90
-1.28%
QNT
$248.46
-7.58%
AETHUSDT
$0.9999
-0.01%
AAVE
$180.05
-1.14%
CRO
$0.06863
+2.85%
OKB
$124.55
+3.46%
ONDO
$0.4987
+0.56%
PUMP
$0.006377
-0.72%
SKY
$0.0967
+2.72%
MNT
$0.6566
+2.31%
XAUT
$4,134.50
-0.17%
DOT
$1.22
+3.56%
ENA
$0.2401
+0.67%
BFUSD
$0.9999
-0.01%
PAXG
$4,141.19
-0.15%
PEPE
$0.0{5}44
+3.04%
ASTER
$0.7086
-0.35%
ICP
$3.28
-0.79%
JITOSOL
$157.27
-0.22%
USDf
$0.9943
-0.24%
WLD
$0.5698
-3.60%
syrupUSDC
$1.19
+0.02%
USDG
$1.00
-0.01%
HTX
$0.0{5}1665
-0.12%
RLUSD
$1.00
+0.01%
WLFI
$0.0551
+0.73%
VVV
$29.47
+5.98%
BGB
$2.02
+0.96%
ETC
$8.98
+1.70%
WTRX
$0.3356
+0.07%
M
$1.05
-0.56%
GT
$11.11
+0.18%
BNSOL
$136.80
+0.15%
WBNB
$792.02
+1.00%
sUSDe
$1.25
-0.00%
JST
$0.1404
+1.55%
ARB
$0.202
-0.15%
KAS
$0.0432
+1.53%
ALGO
$0.1309
+1.47%
POL
$0.1082
-1.14%
RSETH
$2,922.39
+1.49%
JUP
$0.3299
+0.00%
RNDR
$1.98
+2.08%
LBTC
$86,534.73
+1.64%
MORPHO
$2.69
-2.15%
USDD
$0.9994
+0.08%
RETH
$3,172.10
+0.63%
CTM
$0.2303
+0.70%
KCS
$7.48
+1.16%
KHYPE
$92.58
+0.56%
JLP
$4.90
+0.25%
LIT
$3.66
+1.68%
ATOM
$1.74
+2.11%
SNBNB
$821.07
+0.88%
CAKE
$2.50
-0.12%
METH
$2,977.81
+0.46%
利好 0利空 0