VXN纳斯达克100波动率指数报21.2点
2026-10-05 13:20:46
币界网美股数据：VXN纳斯达克100波动率指数日终收报21.2点。
利好 0
利空 0分享到 
来源：币界网
本内容只为提供市场信息，不构成投资建议。
关注HKWDB官方账号，及时关注最新动态
利好 0利空 0
登录
BTC
$86,228.00
+1.43%
GAME
$42.34
+1.16%
ETH
$2,725.76
+1.11%
USDT
$0.9997
-0.02%
BNB
$793.98
+0.74%
XRP
$1.52
+1.59%
USDC
$1.00
+0.02%
SOL
$121.57
+0.31%
TRX
$0.3353
+0.00%
MARS
$0.07453
+0.12%
HYPE
$91.77
+2.27%
stETH
$2,719.50
+0.99%
ZEC
$1,330.39
+0.10%
DOGE
$0.09633
+3.44%
WSTETH
$3,394.44
+1.20%
WBTC
$86,234.30
+1.48%
WBETH
$3,018.97
+1.21%
LINK
$14.21
+1.46%
XMR
$541.03
-1.46%
ADA
$0.2715
+10.82%
USDS
$1
+0.00%
WETH
$2,720.24
+0.95%
RAIN
$0.01176
-10.62%
CBBTC
$86,053.51
+1.27%
XLM
$0.224
+3.85%
USDe
$0.9999
+0.00%
NEAR
$5.09
+6.15%
BCH
$319.60
+0.28%
weETH
$3,005.15
+0.99%
AETHWETH
$2,710.18
+1.14%
UNI
$9.13
+1.22%
BTCB
$86,186.38
+1.40%
LTC
$70.13
-0.58%
USD1
$1
+0.03%
SUI
$1.24
+4.90%
CC
$0.1269
+3.00%
AVAX
$11.02
+0.01%
DAI
$0.9997
-0.03%
HBAR
$0.1041
+2.14%
TON
$1.53
+0.30%
DEL
$0.3871
-3.88%
USDT0
$0.9994
-0.05%
PYUSD
$1.00
+0.00%
SHIB
$0.0{5}597
+4.37%
TAO
$303.80
-0.43%
QNT
$252.72
-4.41%
AETHUSDT
$0.9998
-0.02%
CRO
$0.06956
+3.08%
AAVE
$180.86
-0.91%
OKB
$126.61
+4.78%
ONDO
$0.5058
+2.33%
PUMP
$0.006403
-0.51%
SKY
$0.09608
+0.96%
MNT
$0.6552
+2.33%
DOT
$1.24
+3.96%
XAUT
$4,154.59
+0.33%
ENA
$0.2432
+1.93%
PAXG
$4,161.46
+0.33%
BFUSD
$0.9999
-0.01%
ASTER
$0.7244
+0.98%
PEPE
$0.0{5}45
+4.90%
ICP
$3.31
-2.45%
JITOSOL
$158.66
+0.51%
USDf
$0.9958
-0.08%
WLD
$0.5742
-2.64%
syrupUSDC
$1.19
+0.01%
USDD
$1.00
+0.01%
USDG
$1.00
+0.00%
HTX
$0.0{5}1676
-0.83%
RLUSD
$1.00
+0.02%
WLFI
$0.0552
+0.91%
VVV
$29.70
+7.05%
BGB
$2.02
+1.05%
ETC
$9.04
+2.26%
WTRX
$0.3349
-0.20%
M
$1.05
-1.87%
BNSOL
$137.80
+0.29%
GT
$11.13
+0.00%
WBNB
$793.17
+0.66%
sUSDe
$1.25
+0.03%
JST
$0.1406
+1.52%
ARB
$0.2065
+2.48%
KAS
$0.04338
+2.21%
ALGO
$0.132
+1.93%
POL
$0.1099
+0.71%
RSETH
$2,921.11
+1.59%
JUP
$0.3396
+2.85%
RNDR
$2.01
+2.66%
MORPHO
$2.71
-0.48%
LBTC
$86,452.21
+1.36%
RETH
$3,187.20
+1.10%
CTM
$0.2314
+1.14%
KHYPE
$93.99
+1.98%
KCS
$7.55
+1.90%
LIT
$3.79
+4.29%
JLP
$4.92
+0.44%
ATOM
$1.77
+0.63%
SNBNB
$824.32
+0.83%
CAKE
$2.52
-0.28%
FIL
$1.07
+0.77%
BTC
$86,228.00
+1.43%
GAME
$42.34
+1.16%
ETH
$2,725.76
+1.11%
USDT
$0.9997
-0.02%
BNB
$793.98
+0.74%
XRP
$1.52
+1.59%
USDC
$1.00
+0.02%
SOL
$121.57
+0.31%
TRX
$0.3353
+0.00%
MARS
$0.07453
+0.12%
HYPE
$91.77
+2.27%
stETH
$2,719.50
+0.99%
ZEC
$1,330.39
+0.10%
DOGE
$0.09633
+3.44%
WSTETH
$3,394.44
+1.20%
WBTC
$86,234.30
+1.48%
WBETH
$3,018.97
+1.21%
LINK
$14.21
+1.46%
XMR
$541.03
-1.46%
ADA
$0.2715
+10.82%
USDS
$1
+0.00%
WETH
$2,720.24
+0.95%
RAIN
$0.01176
-10.62%
CBBTC
$86,053.51
+1.27%
XLM
$0.224
+3.85%
USDe
$0.9999
+0.00%
NEAR
$5.09
+6.15%
BCH
$319.60
+0.28%
weETH
$3,005.15
+0.99%
AETHWETH
$2,710.18
+1.14%
UNI
$9.13
+1.22%
BTCB
$86,186.38
+1.40%
LTC
$70.13
-0.58%
USD1
$1
+0.03%
SUI
$1.24
+4.90%
CC
$0.1269
+3.00%
AVAX
$11.02
+0.01%
DAI
$0.9997
-0.03%
HBAR
$0.1041
+2.14%
TON
$1.53
+0.30%
DEL
$0.3871
-3.88%
USDT0
$0.9994
-0.05%
PYUSD
$1.00
+0.00%
SHIB
$0.0{5}597
+4.37%
TAO
$303.80
-0.43%
QNT
$252.72
-4.41%
AETHUSDT
$0.9998
-0.02%
CRO
$0.06956
+3.08%
AAVE
$180.86
-0.91%
OKB
$126.61
+4.78%
ONDO
$0.5058
+2.33%
PUMP
$0.006403
-0.51%
SKY
$0.09608
+0.96%
MNT
$0.6552
+2.33%
DOT
$1.24
+3.96%
XAUT
$4,154.59
+0.33%
ENA
$0.2432
+1.93%
PAXG
$4,161.46
+0.33%
BFUSD
$0.9999
-0.01%
ASTER
$0.7244
+0.98%
PEPE
$0.0{5}45
+4.90%
ICP
$3.31
-2.45%
JITOSOL
$158.66
+0.51%
USDf
$0.9958
-0.08%
WLD
$0.5742
-2.64%
syrupUSDC
$1.19
+0.01%
USDD
$1.00
+0.01%
USDG
$1.00
+0.00%
HTX
$0.0{5}1676
-0.83%
RLUSD
$1.00
+0.02%
WLFI
$0.0552
+0.91%
VVV
$29.70
+7.05%
BGB
$2.02
+1.05%
ETC
$9.04
+2.26%
WTRX
$0.3349
-0.20%
M
$1.05
-1.87%
BNSOL
$137.80
+0.29%
GT
$11.13
+0.00%
WBNB
$793.17
+0.66%
sUSDe
$1.25
+0.03%
JST
$0.1406
+1.52%
ARB
$0.2065
+2.48%
KAS
$0.04338
+2.21%
ALGO
$0.132
+1.93%
POL
$0.1099
+0.71%
RSETH
$2,921.11
+1.59%
JUP
$0.3396
+2.85%
RNDR
$2.01
+2.66%
MORPHO
$2.71
-0.48%
LBTC
$86,452.21
+1.36%
RETH
$3,187.20
+1.10%
CTM
$0.2314
+1.14%
KHYPE
$93.99
+1.98%
KCS
$7.55
+1.90%
LIT
$3.79
+4.29%
JLP
$4.92
+0.44%
ATOM
$1.77
+0.63%
SNBNB
$824.32
+0.83%
CAKE
$2.52
-0.28%
FIL
$1.07
+0.77%
利好 0利空 0