ETH合约与现货近4小时成交额比为10.93
2026-10-05 13:40:02
币界网数据：ETHUSDT最近4个完整小时内，永续合约成交额为现货成交额的10.93倍。与24小时前同口径快照相比下降1.2875。
利好 0
利空 0分享到 
来源：币界网
本内容只为提供市场信息，不构成投资建议。
关注HKWDB官方账号，及时关注最新动态
利好 0利空 0
登录
CATE
$0.06211
-6.23%
BTC
$86,372.01
+1.54%
GAME
$42.31
+0.90%
ETH
$2,725.38
+0.95%
USDT
$0.9995
-0.03%
BNB
$790.97
+0.24%
XRP
$1.52
+1.65%
USDC
$1.00
+0.01%
SOL
$121.59
+0.49%
TRX
$0.3359
+0.24%
MARS
$0.07459
+0.21%
HYPE
$93.28
+2.91%
stETH
$2,725.08
+0.93%
ZEC
$1,336.07
+0.44%
DOGE
$0.09706
+4.13%
WSTETH
$3,396.87
+1.06%
WBTC
$86,350.03
+1.56%
WBETH
$3,015.63
+0.97%
LINK
$14.19
+1.00%
XMR
$542.20
-1.91%
ADA
$0.2725
+11.22%
USDS
$0.9999
-0.01%
WETH
$2,727.36
+1.06%
RAIN
$0.01208
-8.53%
CBBTC
$86,348.80
+1.52%
XLM
$0.2229
+2.96%
NEAR
$5.09
+6.15%
USDe
$1
+0.02%
BCH
$317.50
-0.41%
weETH
$3,011.67
+1.19%
AETHWETH
$2,710.18
+1.14%
UNI
$9.07
+0.13%
BTCB
$86,384.57
+1.50%
LTC
$70.22
-0.23%
USD1
$1
+0.02%
CC
$0.1271
+2.88%
AVAX
$11.04
+0.19%
SUI
$1.24
+5.01%
DAI
$0.9997
-0.01%
HBAR
$0.1037
+1.50%
TON
$1.54
+0.67%
DEL
$0.3868
-4.15%
USDT0
$0.9996
-0.01%
PYUSD
$1.00
-0.01%
SHIB
$0.0{5}6
+5.08%
TAO
$306.00
+0.53%
QNT
$253.75
-1.94%
AETHUSDT
$0.9998
-0.03%
CRO
$0.06975
+2.35%
AAVE
$178.26
-2.23%
OKB
$125.08
+3.41%
ONDO
$0.5052
+2.10%
PUMP
$0.006392
-0.06%
SKY
$0.09421
-2.03%
MNT
$0.656
+1.09%
XAUT
$4,161.35
+0.48%
DOT
$1.23
+3.54%
ENA
$0.2547
+6.84%
PEPE
$0.0{5}456
+6.29%
PAXG
$4,168.75
+0.52%
BFUSD
$0.9999
+0.00%
ASTER
$0.724
+1.13%
ICP
$3.31
-1.13%
JITOSOL
$158.66
+0.51%
USDf
$0.9955
-0.12%
WLD
$0.5873
-0.09%
syrupUSDC
$1.19
+0.03%
USDG
$1.00
+0.01%
HTX
$0.0{5}1673
-1.01%
RLUSD
$1.00
+0.02%
WLFI
$0.0554
+1.09%
VVV
$29.94
+4.94%
BGB
$2.02
+1.17%
ETC
$9.06
+2.60%
WTRX
$0.3356
+0.10%
M
$1.03
-2.54%
BNSOL
$137.80
+0.58%
GT
$11.14
+0.63%
WBNB
$791.83
+0.47%
JST
$0.141
+0.87%
sUSDe
$1.25
+0.01%
ARB
$0.2061
+2.64%
POL
$0.1116
+2.32%
KAS
$0.04346
+2.45%
ALGO
$0.1309
+0.15%
RSETH
$2,924.27
+0.88%
JUP
$0.3378
+0.60%
RNDR
$2.03
+3.68%
MORPHO
$2.70
-1.57%
KHYPE
$95.98
+3.89%
LBTC
$86,507.56
+1.51%
RETH
$3,185.89
+0.88%
USDD
$0.9989
+0.02%
CTM
$0.2315
+1.05%
KCS
$7.53
+1.66%
LIT
$3.85
+4.72%
JLP
$4.92
+0.53%
ATOM
$1.77
+1.78%
SNBNB
$822.64
+0.60%
CAKE
$2.52
-0.47%
CATE
$0.06211
-6.23%
BTC
$86,372.01
+1.54%
GAME
$42.31
+0.90%
ETH
$2,725.38
+0.95%
USDT
$0.9995
-0.03%
BNB
$790.97
+0.24%
XRP
$1.52
+1.65%
USDC
$1.00
+0.01%
SOL
$121.59
+0.49%
TRX
$0.3359
+0.24%
MARS
$0.07459
+0.21%
HYPE
$93.28
+2.91%
stETH
$2,725.08
+0.93%
ZEC
$1,336.07
+0.44%
DOGE
$0.09706
+4.13%
WSTETH
$3,396.87
+1.06%
WBTC
$86,350.03
+1.56%
WBETH
$3,015.63
+0.97%
LINK
$14.19
+1.00%
XMR
$542.20
-1.91%
ADA
$0.2725
+11.22%
USDS
$0.9999
-0.01%
WETH
$2,727.36
+1.06%
RAIN
$0.01208
-8.53%
CBBTC
$86,348.80
+1.52%
XLM
$0.2229
+2.96%
NEAR
$5.09
+6.15%
USDe
$1
+0.02%
BCH
$317.50
-0.41%
weETH
$3,011.67
+1.19%
AETHWETH
$2,710.18
+1.14%
UNI
$9.07
+0.13%
BTCB
$86,384.57
+1.50%
LTC
$70.22
-0.23%
USD1
$1
+0.02%
CC
$0.1271
+2.88%
AVAX
$11.04
+0.19%
SUI
$1.24
+5.01%
DAI
$0.9997
-0.01%
HBAR
$0.1037
+1.50%
TON
$1.54
+0.67%
DEL
$0.3868
-4.15%
USDT0
$0.9996
-0.01%
PYUSD
$1.00
-0.01%
SHIB
$0.0{5}6
+5.08%
TAO
$306.00
+0.53%
QNT
$253.75
-1.94%
AETHUSDT
$0.9998
-0.03%
CRO
$0.06975
+2.35%
AAVE
$178.26
-2.23%
OKB
$125.08
+3.41%
ONDO
$0.5052
+2.10%
PUMP
$0.006392
-0.06%
SKY
$0.09421
-2.03%
MNT
$0.656
+1.09%
XAUT
$4,161.35
+0.48%
DOT
$1.23
+3.54%
ENA
$0.2547
+6.84%
PEPE
$0.0{5}456
+6.29%
PAXG
$4,168.75
+0.52%
BFUSD
$0.9999
+0.00%
ASTER
$0.724
+1.13%
ICP
$3.31
-1.13%
JITOSOL
$158.66
+0.51%
USDf
$0.9955
-0.12%
WLD
$0.5873
-0.09%
syrupUSDC
$1.19
+0.03%
USDG
$1.00
+0.01%
HTX
$0.0{5}1673
-1.01%
RLUSD
$1.00
+0.02%
WLFI
$0.0554
+1.09%
VVV
$29.94
+4.94%
BGB
$2.02
+1.17%
ETC
$9.06
+2.60%
WTRX
$0.3356
+0.10%
M
$1.03
-2.54%
BNSOL
$137.80
+0.58%
GT
$11.14
+0.63%
WBNB
$791.83
+0.47%
JST
$0.141
+0.87%
sUSDe
$1.25
+0.01%
ARB
$0.2061
+2.64%
POL
$0.1116
+2.32%
KAS
$0.04346
+2.45%
ALGO
$0.1309
+0.15%
RSETH
$2,924.27
+0.88%
JUP
$0.3378
+0.60%
RNDR
$2.03
+3.68%
MORPHO
$2.70
-1.57%
KHYPE
$95.98
+3.89%
LBTC
$86,507.56
+1.51%
RETH
$3,185.89
+0.88%
USDD
$0.9989
+0.02%
CTM
$0.2315
+1.05%
KCS
$7.53
+1.66%
LIT
$3.85
+4.72%
JLP
$4.92
+0.53%
ATOM
$1.77
+1.78%
SNBNB
$822.64
+0.60%
CAKE
$2.52
-0.47%
利好 0利空 0