VIX波动率指数报15.52点
2026-10-06 12:21:51
币界网美股数据：VIX波动率指数日终收报15.52点。
利好 0
利空 0分享到 
来源：币界网
本内容只为提供市场信息，不构成投资建议。
关注HKWDB官方账号，及时关注最新动态
利好 0利空 0
登录
BTC
$85,161.77
-0.87%
GAME
$42.74
+1.57%
ETH
$2,691.00
-0.77%
USDT
$0.9995
-0.01%
BNB
$778.16
-1.83%
XRP
$1.49
-1.52%
USDC
$1.00
-0.01%
SOL
$119.24
-1.32%
TRX
$0.3363
+0.36%
MARS
$0.07437
-0.21%
HYPE
$92.76
+1.42%
stETH
$2,698.17
-0.26%
ZEC
$1,318.51
-0.11%
DOGE
$0.0941
-1.70%
WSTETH
$3,368.40
-0.29%
WBTC
$85,156.38
-0.84%
XMR
$559.23
+3.76%
WBETH
$2,978.65
-0.71%
LINK
$13.77
-3.09%
ADA
$0.2674
-1.55%
USDS
$0.9998
-0.02%
WETH
$2,699.40
-0.24%
RAIN
$0.01136
-2.47%
CBBTC
$85,551.42
-0.20%
XLM
$0.214
-4.68%
NEAR
$5.16
+3.14%
USDe
$1
-0.01%
BCH
$313.90
-1.81%
weETH
$2,985.37
-0.07%
AETHWETH
$2,700.59
-0.77%
UNI
$8.77
-3.11%
BTCB
$85,408.15
-0.41%
LTC
$69.43
-0.69%
USD1
$1
+0.01%
AVAX
$11.22
+2.43%
CC
$0.1269
-0.53%
DAI
$0.9998
-0.01%
SUI
$1.18
-3.70%
TON
$1.53
+0.05%
HBAR
$0.1003
-3.16%
DEL
$0.3855
-1.53%
USDT0
$0.9998
+0.01%
PYUSD
$1.00
+0.01%
SHIB
$0.0{5}583
-1.69%
TAO
$299.10
-0.13%
QNT
$255.47
+0.79%
AETHUSDT
$0.9998
-0.01%
AAVE
$180.48
-0.76%
OKB
$129.89
+3.92%
CRO
$0.06723
-2.58%
ONDO
$0.485
-3.41%
PUMP
$0.006263
-2.94%
MNT
$0.6466
-1.30%
DOT
$1.23
+0.16%
XAUT
$4,124.68
-0.64%
SKY
$0.0872
-9.04%
ENA
$0.241
+0.88%
ICP
$3.46
+5.42%
ASTER
$0.737
+3.42%
BFUSD
$0.9999
+0.00%
PAXG
$4,133.62
-0.61%
PEPE
$0.0{5}429
-3.16%
JITOSOL
$155.50
-1.04%
USDf
$0.9949
-0.16%
syrupUSDC
$1.19
+0.03%
WLD
$0.5563
-2.56%
USDG
$1.00
-0.02%
HTX
$0.0{5}171
+2.03%
WLFI
$0.0562
+2.18%
RLUSD
$1.00
+0.00%
BGB
$2.00
-1.03%
WTRX
$0.3364
+0.33%
ETC
$8.81
-1.89%
VVV
$27.69
-6.50%
M
$1.02
-3.99%
GT
$11.12
+0.45%
BNSOL
$135.10
-1.24%
sUSDe
$1.25
+0.02%
WBNB
$780.40
-1.40%
JST
$0.1372
-2.03%
ARB
$0.2009
-1.28%
KAS
$0.04238
-1.33%
POL
$0.1083
-1.01%
ALGO
$0.1275
-3.56%
RSETH
$2,914.42
-0.27%
JUP
$0.3433
+2.82%
RNDR
$2.06
+3.07%
CTM
$0.2364
+2.69%
MORPHO
$2.68
-0.41%
LBTC
$85,911.31
-0.62%
USDD
$0.9973
-0.18%
KHYPE
$95.16
+1.76%
KCS
$7.60
+1.93%
RETH
$3,159.29
-0.17%
LIT
$3.94
+4.99%
JLP
$4.87
-0.57%
ATOM
$1.81
+3.08%
FIL
$1.18
+11.11%
NIGHT
$0.05007
+9.42%
CAKE
$2.43
-2.99%
BTC
$85,161.77
-0.87%
GAME
$42.74
+1.57%
ETH
$2,691.00
-0.77%
USDT
$0.9995
-0.01%
BNB
$778.16
-1.83%
XRP
$1.49
-1.52%
USDC
$1.00
-0.01%
SOL
$119.24
-1.32%
TRX
$0.3363
+0.36%
MARS
$0.07437
-0.21%
HYPE
$92.76
+1.42%
stETH
$2,698.17
-0.26%
ZEC
$1,318.51
-0.11%
DOGE
$0.0941
-1.70%
WSTETH
$3,368.40
-0.29%
WBTC
$85,156.38
-0.84%
XMR
$559.23
+3.76%
WBETH
$2,978.65
-0.71%
LINK
$13.77
-3.09%
ADA
$0.2674
-1.55%
USDS
$0.9998
-0.02%
WETH
$2,699.40
-0.24%
RAIN
$0.01136
-2.47%
CBBTC
$85,551.42
-0.20%
XLM
$0.214
-4.68%
NEAR
$5.16
+3.14%
USDe
$1
-0.01%
BCH
$313.90
-1.81%
weETH
$2,985.37
-0.07%
AETHWETH
$2,700.59
-0.77%
UNI
$8.77
-3.11%
BTCB
$85,408.15
-0.41%
LTC
$69.43
-0.69%
USD1
$1
+0.01%
AVAX
$11.22
+2.43%
CC
$0.1269
-0.53%
DAI
$0.9998
-0.01%
SUI
$1.18
-3.70%
TON
$1.53
+0.05%
HBAR
$0.1003
-3.16%
DEL
$0.3855
-1.53%
USDT0
$0.9998
+0.01%
PYUSD
$1.00
+0.01%
SHIB
$0.0{5}583
-1.69%
TAO
$299.10
-0.13%
QNT
$255.47
+0.79%
AETHUSDT
$0.9998
-0.01%
AAVE
$180.48
-0.76%
OKB
$129.89
+3.92%
CRO
$0.06723
-2.58%
ONDO
$0.485
-3.41%
PUMP
$0.006263
-2.94%
MNT
$0.6466
-1.30%
DOT
$1.23
+0.16%
XAUT
$4,124.68
-0.64%
SKY
$0.0872
-9.04%
ENA
$0.241
+0.88%
ICP
$3.46
+5.42%
ASTER
$0.737
+3.42%
BFUSD
$0.9999
+0.00%
PAXG
$4,133.62
-0.61%
PEPE
$0.0{5}429
-3.16%
JITOSOL
$155.50
-1.04%
USDf
$0.9949
-0.16%
syrupUSDC
$1.19
+0.03%
WLD
$0.5563
-2.56%
USDG
$1.00
-0.02%
HTX
$0.0{5}171
+2.03%
WLFI
$0.0562
+2.18%
RLUSD
$1.00
+0.00%
BGB
$2.00
-1.03%
WTRX
$0.3364
+0.33%
ETC
$8.81
-1.89%
VVV
$27.69
-6.50%
M
$1.02
-3.99%
GT
$11.12
+0.45%
BNSOL
$135.10
-1.24%
sUSDe
$1.25
+0.02%
WBNB
$780.40
-1.40%
JST
$0.1372
-2.03%
ARB
$0.2009
-1.28%
KAS
$0.04238
-1.33%
POL
$0.1083
-1.01%
ALGO
$0.1275
-3.56%
RSETH
$2,914.42
-0.27%
JUP
$0.3433
+2.82%
RNDR
$2.06
+3.07%
CTM
$0.2364
+2.69%
MORPHO
$2.68
-0.41%
LBTC
$85,911.31
-0.62%
USDD
$0.9973
-0.18%
KHYPE
$95.16
+1.76%
KCS
$7.60
+1.93%
RETH
$3,159.29
-0.17%
LIT
$3.94
+4.99%
JLP
$4.87
-0.57%
ATOM
$1.81
+3.08%
FIL
$1.18
+11.11%
NIGHT
$0.05007
+9.42%
CAKE
$2.43
-2.99%
利好 0利空 0