VXN纳斯达克100波动率指数日涨跌幅报2.36%
2026-10-06 13:50:03
币界网美股数据：VXN纳斯达克100波动率指数较前一交易日上涨2.36%。
利好 0
利空 0分享到 
来源：币界网
本内容只为提供市场信息，不构成投资建议。
关注HKWDB官方账号，及时关注最新动态
利好 0利空 0
登录
CATE
$0.06282
+1.16%
BTC
$85,308.01
-1.13%
GAME
$42.87
+1.38%
ETH
$2,697.25
-0.96%
USDT
$0.9994
-0.02%
BNB
$778.29
-1.82%
XRP
$1.50
-1.70%
USDC
$1.00
-0.02%
SOL
$119.80
-1.43%
TRX
$0.3366
+0.33%
MARS
$0.07441
-0.18%
HYPE
$92.93
+0.95%
stETH
$2,695.36
-0.83%
ZEC
$1,323.40
+0.17%
DOGE
$0.09435
-2.09%
WSTETH
$3,364.41
-0.87%
WBTC
$85,292.82
-1.07%
XMR
$562.33
+3.97%
WBETH
$2,984.51
-0.98%
LINK
$13.84
-2.80%
ADA
$0.2697
-0.37%
USDS
$0.9998
-0.01%
WETH
$2,697.24
-0.91%
RAIN
$0.0114
-2.68%
CBBTC
$85,306.59
-1.10%
XLM
$0.2143
-4.12%
NEAR
$5.14
-0.06%
USDe
$0.9999
-0.01%
BCH
$315.40
-1.16%
weETH
$2,980.66
-0.81%
AETHWETH
$2,700.59
-0.35%
UNI
$8.80
-3.26%
BTCB
$85,405.67
-1.01%
LTC
$69.41
-1.01%
USD1
$1
-0.01%
AVAX
$11.22
+1.58%
CC
$0.128
+0.92%
DAI
$0.9997
-0.00%
SUI
$1.19
-4.20%
TON
$1.55
+0.75%
HBAR
$0.1
-3.98%
DEL
$0.3849
-0.57%
USDT0
$0.9998
+0.03%
PYUSD
$1.00
+0.00%
SHIB
$0.0{5}583
-2.18%
TAO
$301.10
-0.66%
QNT
$254.75
-0.41%
AETHUSDT
$0.9998
-0.01%
AAVE
$180.92
+0.20%
OKB
$129.92
+2.82%
CRO
$0.06723
-3.10%
ONDO
$0.4869
-3.55%
PUMP
$0.006295
-2.07%
MNT
$0.6411
-2.35%
DOT
$1.22
-0.89%
XAUT
$4,135.07
-0.44%
SKY
$0.08752
-8.39%
ENA
$0.2417
-2.07%
ASTER
$0.7406
+2.63%
ICP
$3.45
+4.45%
BFUSD
$1
+0.01%
PAXG
$4,143.53
-0.40%
PEPE
$0.0{5}431
-3.36%
JITOSOL
$155.50
-1.99%
USDf
$0.9958
+0.04%
syrupUSDC
$1.19
+0.01%
WLD
$0.5567
-3.50%
USDG
$1.00
-0.01%
HTX
$0.0{5}171
+2.03%
WLFI
$0.0564
+2.17%
RLUSD
$1.00
-0.02%
BGB
$2.00
-1.08%
WTRX
$0.3369
+0.56%
ETC
$8.83
-2.21%
VVV
$27.82
-6.19%
M
$1.02
-2.69%
GT
$11.13
+0.00%
BNSOL
$135.80
-1.45%
sUSDe
$1.25
-0.02%
WBNB
$778.68
-1.85%
JST
$0.1384
-1.70%
ARB
$0.2013
-2.71%
KAS
$0.04252
-2.05%
POL
$0.109
-0.60%
JUP
$0.3498
+3.22%
RSETH
$2,914.38
-0.34%
ALGO
$0.1267
-3.87%
RNDR
$2.07
+2.43%
CTM
$0.2385
+3.20%
MORPHO
$2.68
-0.59%
LBTC
$85,911.32
-0.67%
USDD
$0.997
-0.20%
KHYPE
$95.43
+1.29%
KCS
$7.60
+0.71%
RETH
$3,150.89
-1.19%
LIT
$3.88
+1.15%
JLP
$4.88
-0.75%
FIL
$1.20
+12.09%
ATOM
$1.80
+1.76%
NIGHT
$0.05008
+8.52%
CATE
$0.06282
+1.16%
BTC
$85,308.01
-1.13%
GAME
$42.87
+1.38%
ETH
$2,697.25
-0.96%
USDT
$0.9994
-0.02%
BNB
$778.29
-1.82%
XRP
$1.50
-1.70%
USDC
$1.00
-0.02%
SOL
$119.80
-1.43%
TRX
$0.3366
+0.33%
MARS
$0.07441
-0.18%
HYPE
$92.93
+0.95%
stETH
$2,695.36
-0.83%
ZEC
$1,323.40
+0.17%
DOGE
$0.09435
-2.09%
WSTETH
$3,364.41
-0.87%
WBTC
$85,292.82
-1.07%
XMR
$562.33
+3.97%
WBETH
$2,984.51
-0.98%
LINK
$13.84
-2.80%
ADA
$0.2697
-0.37%
USDS
$0.9998
-0.01%
WETH
$2,697.24
-0.91%
RAIN
$0.0114
-2.68%
CBBTC
$85,306.59
-1.10%
XLM
$0.2143
-4.12%
NEAR
$5.14
-0.06%
USDe
$0.9999
-0.01%
BCH
$315.40
-1.16%
weETH
$2,980.66
-0.81%
AETHWETH
$2,700.59
-0.35%
UNI
$8.80
-3.26%
BTCB
$85,405.67
-1.01%
LTC
$69.41
-1.01%
USD1
$1
-0.01%
AVAX
$11.22
+1.58%
CC
$0.128
+0.92%
DAI
$0.9997
-0.00%
SUI
$1.19
-4.20%
TON
$1.55
+0.75%
HBAR
$0.1
-3.98%
DEL
$0.3849
-0.57%
USDT0
$0.9998
+0.03%
PYUSD
$1.00
+0.00%
SHIB
$0.0{5}583
-2.18%
TAO
$301.10
-0.66%
QNT
$254.75
-0.41%
AETHUSDT
$0.9998
-0.01%
AAVE
$180.92
+0.20%
OKB
$129.92
+2.82%
CRO
$0.06723
-3.10%
ONDO
$0.4869
-3.55%
PUMP
$0.006295
-2.07%
MNT
$0.6411
-2.35%
DOT
$1.22
-0.89%
XAUT
$4,135.07
-0.44%
SKY
$0.08752
-8.39%
ENA
$0.2417
-2.07%
ASTER
$0.7406
+2.63%
ICP
$3.45
+4.45%
BFUSD
$1
+0.01%
PAXG
$4,143.53
-0.40%
PEPE
$0.0{5}431
-3.36%
JITOSOL
$155.50
-1.99%
USDf
$0.9958
+0.04%
syrupUSDC
$1.19
+0.01%
WLD
$0.5567
-3.50%
USDG
$1.00
-0.01%
HTX
$0.0{5}171
+2.03%
WLFI
$0.0564
+2.17%
RLUSD
$1.00
-0.02%
BGB
$2.00
-1.08%
WTRX
$0.3369
+0.56%
ETC
$8.83
-2.21%
VVV
$27.82
-6.19%
M
$1.02
-2.69%
GT
$11.13
+0.00%
BNSOL
$135.80
-1.45%
sUSDe
$1.25
-0.02%
WBNB
$778.68
-1.85%
JST
$0.1384
-1.70%
ARB
$0.2013
-2.71%
KAS
$0.04252
-2.05%
POL
$0.109
-0.60%
JUP
$0.3498
+3.22%
RSETH
$2,914.38
-0.34%
ALGO
$0.1267
-3.87%
RNDR
$2.07
+2.43%
CTM
$0.2385
+3.20%
MORPHO
$2.68
-0.59%
LBTC
$85,911.32
-0.67%
USDD
$0.997
-0.20%
KHYPE
$95.43
+1.29%
KCS
$7.60
+0.71%
RETH
$3,150.89
-1.19%
LIT
$3.88
+1.15%
JLP
$4.88
-0.75%
FIL
$1.20
+12.09%
ATOM
$1.80
+1.76%
NIGHT
$0.05008
+8.52%
利好 0利空 0