ETH DVOL指数报47.53点
2026-10-07 07:45:30
币界网数据：ETH DVOL指数最新读数为47.53点。
利好 1
利空 0分享到 
来源：币界网
本内容只为提供市场信息，不构成投资建议。
关注HKWDB官方账号，及时关注最新动态
利好 1利空 0
登录
CATE
$0.06007
-3.33%
BTC
$84,046.78
-1.68%
GAME
$41.86
-2.60%
ETH
$2,618.45
-3.14%
USDT
$0.9996
-0.03%
BNB
$765.08
-2.08%
XRP
$1.46
-2.23%
USDC
$1.00
+0.02%
SOL
$117.88
-2.10%
TRX
$0.3335
-0.80%
MARS
$0.0742
-0.25%
HYPE
$90.61
-3.69%
stETH
$2,641.25
-2.42%
ZEC
$1,319.11
-1.92%
DOGE
$0.09057
-4.35%
WSTETH
$3,279.50
-2.81%
WBTC
$84,027.57
-1.71%
XMR
$552.96
-1.33%
WBETH
$2,893.16
-3.30%
LINK
$13.55
-1.63%
USDS
$0.9991
-0.08%
ADA
$0.2555
-4.63%
WETH
$2,643.34
-2.46%
RAIN
$0.01131
-0.70%
CBBTC
$83,978.80
-2.03%
XLM
$0.2064
-3.78%
USDe
$0.9998
-0.01%
NEAR
$4.98
-6.14%
BCH
$305.60
-2.98%
weETH
$2,962.64
-1.00%
AETHWETH
$2,689.43
-0.69%
BTCB
$84,009.18
-1.96%
LTC
$67.76
-2.24%
UNI
$8.20
-8.56%
USD1
$1
-0.01%
AVAX
$11.20
+0.45%
CC
$0.1228
-3.41%
DAI
$1.00
-0.04%
SUI
$1.14
-4.70%
DEL
$0.3871
+0.03%
TON
$1.45
-4.47%
HBAR
$0.09603
-4.71%
USDT0
$1.00
+0.19%
PYUSD
$1
-0.01%
SHIB
$0.0{5}556
-4.63%
QNT
$259.68
-2.18%
TAO
$293.00
-3.40%
AETHUSDT
$1.00
+0.01%
OKB
$132.53
-0.57%
AAVE
$174.12
-4.85%
CRO
$0.06417
-5.81%
ONDO
$0.4724
-4.35%
PUMP
$0.006134
-4.38%
XAUT
$4,144.47
+0.27%
SKY
$0.08654
-1.70%
MNT
$0.5824
-10.15%
DOT
$1.14
-6.49%
BFUSD
$0.9999
+0.00%
PAXG
$4,149.13
+0.21%
ASTER
$0.7126
-2.99%
ENA
$0.2292
-7.24%
ICP
$3.27
-7.74%
JITOSOL
$153.62
-2.75%
PEPE
$0.0{5}414
-3.50%
USDf
$0.9957
+0.06%
syrupUSDC
$1.19
+0.01%
USDG
$1.00
+0.01%
HTX
$0.0{5}1702
+1.07%
RLUSD
$1.00
+0.01%
WLD
$0.5298
-7.17%
WLFI
$0.055
+0.73%
WTRX
$0.3337
-0.82%
BGB
$1.97
-1.48%
ETC
$8.51
-4.17%
M
$1.03
+1.92%
VVV
$26.71
-7.96%
GT
$11.12
-0.63%
JST
$0.141
+3.21%
BNSOL
$133.50
-2.20%
sUSDe
$1.25
-0.00%
WBNB
$765.04
-2.24%
KAS
$0.04191
-2.69%
RSETH
$2,890.05
-1.00%
RNDR
$2.07
+1.79%
POL
$0.1036
-4.81%
ARB
$0.1872
-8.33%
JUP
$0.3329
-4.31%
ALGO
$0.1206
-4.44%
CTM
$0.2348
-0.17%
LBTC
$85,783.32
-0.29%
USDD
$0.9974
+0.01%
KCS
$7.63
+0.36%
RETH
$3,061.94
-3.29%
KHYPE
$92.27
-4.63%
MORPHO
$2.59
-6.77%
JLP
$4.80
-1.85%
LIT
$3.74
-6.27%
ATOM
$1.72
-4.08%
NIGHT
$0.05016
+0.50%
FIL
$1.11
-3.77%
CATE
$0.06007
-3.33%
BTC
$84,046.78
-1.68%
GAME
$41.86
-2.60%
ETH
$2,618.45
-3.14%
USDT
$0.9996
-0.03%
BNB
$765.08
-2.08%
XRP
$1.46
-2.23%
USDC
$1.00
+0.02%
SOL
$117.88
-2.10%
TRX
$0.3335
-0.80%
MARS
$0.0742
-0.25%
HYPE
$90.61
-3.69%
stETH
$2,641.25
-2.42%
ZEC
$1,319.11
-1.92%
DOGE
$0.09057
-4.35%
WSTETH
$3,279.50
-2.81%
WBTC
$84,027.57
-1.71%
XMR
$552.96
-1.33%
WBETH
$2,893.16
-3.30%
LINK
$13.55
-1.63%
USDS
$0.9991
-0.08%
ADA
$0.2555
-4.63%
WETH
$2,643.34
-2.46%
RAIN
$0.01131
-0.70%
CBBTC
$83,978.80
-2.03%
XLM
$0.2064
-3.78%
USDe
$0.9998
-0.01%
NEAR
$4.98
-6.14%
BCH
$305.60
-2.98%
weETH
$2,962.64
-1.00%
AETHWETH
$2,689.43
-0.69%
BTCB
$84,009.18
-1.96%
LTC
$67.76
-2.24%
UNI
$8.20
-8.56%
USD1
$1
-0.01%
AVAX
$11.20
+0.45%
CC
$0.1228
-3.41%
DAI
$1.00
-0.04%
SUI
$1.14
-4.70%
DEL
$0.3871
+0.03%
TON
$1.45
-4.47%
HBAR
$0.09603
-4.71%
USDT0
$1.00
+0.19%
PYUSD
$1
-0.01%
SHIB
$0.0{5}556
-4.63%
QNT
$259.68
-2.18%
TAO
$293.00
-3.40%
AETHUSDT
$1.00
+0.01%
OKB
$132.53
-0.57%
AAVE
$174.12
-4.85%
CRO
$0.06417
-5.81%
ONDO
$0.4724
-4.35%
PUMP
$0.006134
-4.38%
XAUT
$4,144.47
+0.27%
SKY
$0.08654
-1.70%
MNT
$0.5824
-10.15%
DOT
$1.14
-6.49%
BFUSD
$0.9999
+0.00%
PAXG
$4,149.13
+0.21%
ASTER
$0.7126
-2.99%
ENA
$0.2292
-7.24%
ICP
$3.27
-7.74%
JITOSOL
$153.62
-2.75%
PEPE
$0.0{5}414
-3.50%
USDf
$0.9957
+0.06%
syrupUSDC
$1.19
+0.01%
USDG
$1.00
+0.01%
HTX
$0.0{5}1702
+1.07%
RLUSD
$1.00
+0.01%
WLD
$0.5298
-7.17%
WLFI
$0.055
+0.73%
WTRX
$0.3337
-0.82%
BGB
$1.97
-1.48%
ETC
$8.51
-4.17%
M
$1.03
+1.92%
VVV
$26.71
-7.96%
GT
$11.12
-0.63%
JST
$0.141
+3.21%
BNSOL
$133.50
-2.20%
sUSDe
$1.25
-0.00%
WBNB
$765.04
-2.24%
KAS
$0.04191
-2.69%
RSETH
$2,890.05
-1.00%
RNDR
$2.07
+1.79%
POL
$0.1036
-4.81%
ARB
$0.1872
-8.33%
JUP
$0.3329
-4.31%
ALGO
$0.1206
-4.44%
CTM
$0.2348
-0.17%
LBTC
$85,783.32
-0.29%
USDD
$0.9974
+0.01%
KCS
$7.63
+0.36%
RETH
$3,061.94
-3.29%
KHYPE
$92.27
-4.63%
MORPHO
$2.59
-6.77%
JLP
$4.80
-1.85%
LIT
$3.74
-6.27%
ATOM
$1.72
-4.08%
NIGHT
$0.05016
+0.50%
FIL
$1.11
-3.77%
利好 1利空 0