VXN纳斯达克100波动率指数日涨跌幅报-2.53%
2026-10-07 13:50:50
币界网美股数据：VXN纳斯达克100波动率指数较前一交易日下跌2.53%。与24小时前同口径快照相比下降4.8931个百分点。
利好 0
利空 0分享到 
来源：币界网
本内容只为提供市场信息，不构成投资建议。
关注HKWDB官方账号，及时关注最新动态
利好 0利空 0
登录
CATE
$0.05816
-4.97%
BTC
$83,802.78
-2.65%
GAME
$41.78
-3.13%
ETH
$2,605.17
-4.13%
USDT
$0.9995
+0.00%
BNB
$770.82
-1.75%
XRP
$1.46
-3.31%
USDC
$1.00
+0.00%
SOL
$118.10
-1.93%
TRX
$0.333
-1.07%
MARS
$0.07424
-0.22%
HYPE
$90.18
-3.30%
stETH
$2,609.08
-3.86%
ZEC
$1,319.28
-3.14%
DOGE
$0.09001
-5.51%
WSTETH
$3,252.34
-3.72%
XMR
$561.99
+0.52%
WBTC
$83,760.10
-2.65%
WBETH
$2,885.67
-4.05%
LINK
$13.67
-2.41%
USDS
$0.9994
-0.05%
ADA
$0.2552
-9.15%
WETH
$2,612.05
-3.70%
RAIN
$0.01113
-2.68%
CBBTC
$84,059.55
-2.13%
XLM
$0.2043
-5.72%
NEAR
$5.12
-2.74%
USDe
$0.9996
-0.03%
BCH
$307.30
-2.81%
weETH
$2,883.03
-3.79%
AETHWETH
$2,610.82
-3.32%
BTCB
$83,951.89
-2.29%
LTC
$67.46
-3.93%
UNI
$8.09
-8.94%
USD1
$1
-0.02%
AVAX
$11.13
-1.90%
DAI
$0.9997
-0.00%
CC
$0.1184
-7.27%
SUI
$1.13
-6.17%
DEL
$0.3851
-0.43%
TON
$1.47
-6.20%
HBAR
$0.09519
-5.76%
USDT0
$1
+0.04%
PYUSD
$1
-0.01%
SHIB
$0.0{5}551
-6.13%
TAO
$298.10
-2.20%
QNT
$253.06
-0.50%
OKB
$133.15
+1.57%
AETHUSDT
$0.9999
+0.00%
AAVE
$174.84
-2.97%
CRO
$0.06391
-6.19%
ONDO
$0.4664
-5.72%
PUMP
$0.006401
+1.09%
XAUT
$4,125.07
-0.67%
SKY
$0.08537
-2.93%
MNT
$0.5806
-9.79%
BFUSD
$0.999
-0.01%
ENA
$0.2337
-3.51%
DOT
$1.12
-9.25%
PAXG
$4,133.06
-0.71%
ASTER
$0.7025
-5.22%
ICP
$3.22
-6.84%
JITOSOL
$154.52
-1.65%
PEPE
$0.0{5}411
-5.30%
USDf
$0.9949
-0.08%
syrupUSDC
$1.19
+0.03%
USDD
$0.9994
-0.09%
USDG
$1.00
-0.01%
HTX
$0.0{5}1656
-4.00%
RLUSD
$1.00
-0.01%
WLFI
$0.0548
-2.84%
WLD
$0.5236
-7.21%
WTRX
$0.3332
-1.00%
BGB
$1.98
-1.29%
ETC
$8.42
-5.18%
M
$1.03
+2.55%
GT
$11.06
-0.81%
VVV
$26.48
-5.53%
BNSOL
$133.80
-1.91%
JST
$0.1408
+1.15%
sUSDe
$1.25
-0.02%
WBNB
$772.28
-1.24%
KAS
$0.04125
-3.76%
ARB
$0.1863
-8.05%
POL
$0.1025
-6.41%
RSETH
$2,814.46
-3.53%
RNDR
$2.07
-2.05%
JUP
$0.3274
-6.14%
ALGO
$0.1185
-6.47%
CTM
$0.2345
-2.13%
KCS
$7.63
+0.49%
LBTC
$84,286.06
-1.95%
KHYPE
$92.71
-2.99%
RETH
$3,052.64
-3.92%
MORPHO
$2.56
-6.07%
JLP
$4.83
-1.37%
LIT
$3.68
-6.52%
ATOM
$1.70
-5.68%
FIL
$1.09
-7.27%
NIGHT
$0.04835
-2.89%
CATE
$0.05816
-4.97%
BTC
$83,802.78
-2.65%
GAME
$41.78
-3.13%
ETH
$2,605.17
-4.13%
USDT
$0.9995
+0.00%
BNB
$770.82
-1.75%
XRP
$1.46
-3.31%
USDC
$1.00
+0.00%
SOL
$118.10
-1.93%
TRX
$0.333
-1.07%
MARS
$0.07424
-0.22%
HYPE
$90.18
-3.30%
stETH
$2,609.08
-3.86%
ZEC
$1,319.28
-3.14%
DOGE
$0.09001
-5.51%
WSTETH
$3,252.34
-3.72%
XMR
$561.99
+0.52%
WBTC
$83,760.10
-2.65%
WBETH
$2,885.67
-4.05%
LINK
$13.67
-2.41%
USDS
$0.9994
-0.05%
ADA
$0.2552
-9.15%
WETH
$2,612.05
-3.70%
RAIN
$0.01113
-2.68%
CBBTC
$84,059.55
-2.13%
XLM
$0.2043
-5.72%
NEAR
$5.12
-2.74%
USDe
$0.9996
-0.03%
BCH
$307.30
-2.81%
weETH
$2,883.03
-3.79%
AETHWETH
$2,610.82
-3.32%
BTCB
$83,951.89
-2.29%
LTC
$67.46
-3.93%
UNI
$8.09
-8.94%
USD1
$1
-0.02%
AVAX
$11.13
-1.90%
DAI
$0.9997
-0.00%
CC
$0.1184
-7.27%
SUI
$1.13
-6.17%
DEL
$0.3851
-0.43%
TON
$1.47
-6.20%
HBAR
$0.09519
-5.76%
USDT0
$1
+0.04%
PYUSD
$1
-0.01%
SHIB
$0.0{5}551
-6.13%
TAO
$298.10
-2.20%
QNT
$253.06
-0.50%
OKB
$133.15
+1.57%
AETHUSDT
$0.9999
+0.00%
AAVE
$174.84
-2.97%
CRO
$0.06391
-6.19%
ONDO
$0.4664
-5.72%
PUMP
$0.006401
+1.09%
XAUT
$4,125.07
-0.67%
SKY
$0.08537
-2.93%
MNT
$0.5806
-9.79%
BFUSD
$0.999
-0.01%
ENA
$0.2337
-3.51%
DOT
$1.12
-9.25%
PAXG
$4,133.06
-0.71%
ASTER
$0.7025
-5.22%
ICP
$3.22
-6.84%
JITOSOL
$154.52
-1.65%
PEPE
$0.0{5}411
-5.30%
USDf
$0.9949
-0.08%
syrupUSDC
$1.19
+0.03%
USDD
$0.9994
-0.09%
USDG
$1.00
-0.01%
HTX
$0.0{5}1656
-4.00%
RLUSD
$1.00
-0.01%
WLFI
$0.0548
-2.84%
WLD
$0.5236
-7.21%
WTRX
$0.3332
-1.00%
BGB
$1.98
-1.29%
ETC
$8.42
-5.18%
M
$1.03
+2.55%
GT
$11.06
-0.81%
VVV
$26.48
-5.53%
BNSOL
$133.80
-1.91%
JST
$0.1408
+1.15%
sUSDe
$1.25
-0.02%
WBNB
$772.28
-1.24%
KAS
$0.04125
-3.76%
ARB
$0.1863
-8.05%
POL
$0.1025
-6.41%
RSETH
$2,814.46
-3.53%
RNDR
$2.07
-2.05%
JUP
$0.3274
-6.14%
ALGO
$0.1185
-6.47%
CTM
$0.2345
-2.13%
KCS
$7.63
+0.49%
LBTC
$84,286.06
-1.95%
KHYPE
$92.71
-2.99%
RETH
$3,052.64
-3.92%
MORPHO
$2.56
-6.07%
JLP
$4.83
-1.37%
LIT
$3.68
-6.52%
ATOM
$1.70
-5.68%
FIL
$1.09
-7.27%
NIGHT
$0.04835
-2.89%
利好 0利空 0