VVIX波动率指数报82.59点
2026-10-07 20:53:53
币界网美股数据：VVIX波动率指数日终收报82.59点。与24小时前同口径快照相比下降2.87点。
利好 0
利空 0分享到 
来源：币界网
本内容只为提供市场信息，不构成投资建议。
关注HKWDB官方账号，及时关注最新动态
利好 0利空 0
登录
CATE
$0.05861
-8.01%
BTC
$83,180.01
-3.64%
GAME
$42.44
-1.72%
ETH
$2,569.00
-5.37%
USDT
$0.9997
-0.01%
BNB
$767.63
-2.20%
XRP
$1.43
-5.36%
USDC
$1.00
+0.02%
SOL
$116.18
-3.91%
TRX
$0.3341
-0.48%
MARS
$0.07436
+0.03%
HYPE
$88.91
-4.28%
stETH
$2,561.40
-5.68%
ZEC
$1,326.49
-3.79%
DOGE
$0.08857
-7.79%
WSTETH
$3,195.83
-5.40%
XMR
$552.64
-1.51%
WBTC
$83,172.73
-3.59%
WBETH
$2,844.55
-5.34%
LINK
$13.42
-4.15%
USDS
$0.9996
-0.02%
ADA
$0.254
-7.67%
WETH
$2,563.74
-5.57%
CBBTC
$83,077.83
-3.77%
RAIN
$0.01094
-3.28%
XLM
$0.2019
-6.35%
USDe
$0.9998
-0.01%
NEAR
$5.08
-1.26%
BCH
$301.70
-4.56%
weETH
$2,834.19
-5.45%
AETHWETH
$2,572.53
-5.22%
BTCB
$83,044.67
-3.78%
LTC
$66.82
-4.28%
USD1
$1
-0.02%
UNI
$7.93
-10.61%
AVAX
$11.28
-1.27%
DAI
$0.9997
-0.00%
CC
$0.1181
-7.96%
SUI
$1.12
-6.44%
DEL
$0.3854
+0.22%
USDT0
$0.999
-0.10%
HBAR
$0.09361
-7.02%
TON
$1.43
-7.92%
PYUSD
$1
+0.00%
SHIB
$0.0{5}539
-8.33%
TAO
$291.00
-3.67%
QNT
$240.47
-6.79%
OKB
$130.56
-4.96%
AETHUSDT
$0.9998
-0.02%
AAVE
$171.91
-5.51%
CRO
$0.06249
-7.22%
ONDO
$0.4651
-6.49%
PUMP
$0.006254
+0.74%
XAUT
$4,104.02
-1.16%
MNT
$0.5791
-9.76%
BFUSD
$0.9993
+0.02%
PAXG
$4,112.42
-1.14%
ENA
$0.232
-2.89%
SKY
$0.08003
-10.98%
DOT
$1.10
-8.76%
ASTER
$0.7116
-3.77%
ICP
$3.16
-8.88%
JITOSOL
$151.81
-3.39%
PEPE
$0.0{5}405
-6.90%
USDf
$0.9945
-0.17%
syrupUSDC
$1.19
+0.00%
USDG
$1.00
+0.00%
RLUSD
$1.00
+0.02%
HTX
$0.0{5}1639
-4.32%
WLFI
$0.0542
-3.73%
WLD
$0.5154
-8.76%
WTRX
$0.334
-0.43%
BGB
$1.96
-2.24%
ETC
$8.35
-6.39%
M
$1.02
-1.96%
VVV
$26.28
-8.23%
GT
$10.91
-2.59%
sUSDe
$1.25
+0.01%
JST
$0.1395
+0.74%
BNSOL
$131.60
-3.87%
WBNB
$765.26
-2.53%
KAS
$0.04009
-7.31%
POL
$0.1023
-5.10%
ARB
$0.1858
-7.33%
RSETH
$2,786.46
-4.56%
RNDR
$2.03
-6.37%
JUP
$0.318
-6.47%
ALGO
$0.1163
-7.18%
CTM
$0.2337
-0.43%
USDD
$0.9993
+0.20%
KCS
$7.60
-1.35%
LBTC
$83,996.60
-2.88%
RETH
$3,016.44
-4.89%
KHYPE
$90.67
-4.94%
MORPHO
$2.51
-8.53%
JLP
$4.78
-2.50%
LIT
$3.53
-9.04%
ATOM
$1.70
-5.20%
SNBNB
$793.94
-2.41%
FIL
$1.06
-8.09%
CATE
$0.05861
-8.01%
BTC
$83,180.01
-3.64%
GAME
$42.44
-1.72%
ETH
$2,569.00
-5.37%
USDT
$0.9997
-0.01%
BNB
$767.63
-2.20%
XRP
$1.43
-5.36%
USDC
$1.00
+0.02%
SOL
$116.18
-3.91%
TRX
$0.3341
-0.48%
MARS
$0.07436
+0.03%
HYPE
$88.91
-4.28%
stETH
$2,561.40
-5.68%
ZEC
$1,326.49
-3.79%
DOGE
$0.08857
-7.79%
WSTETH
$3,195.83
-5.40%
XMR
$552.64
-1.51%
WBTC
$83,172.73
-3.59%
WBETH
$2,844.55
-5.34%
LINK
$13.42
-4.15%
USDS
$0.9996
-0.02%
ADA
$0.254
-7.67%
WETH
$2,563.74
-5.57%
CBBTC
$83,077.83
-3.77%
RAIN
$0.01094
-3.28%
XLM
$0.2019
-6.35%
USDe
$0.9998
-0.01%
NEAR
$5.08
-1.26%
BCH
$301.70
-4.56%
weETH
$2,834.19
-5.45%
AETHWETH
$2,572.53
-5.22%
BTCB
$83,044.67
-3.78%
LTC
$66.82
-4.28%
USD1
$1
-0.02%
UNI
$7.93
-10.61%
AVAX
$11.28
-1.27%
DAI
$0.9997
-0.00%
CC
$0.1181
-7.96%
SUI
$1.12
-6.44%
DEL
$0.3854
+0.22%
USDT0
$0.999
-0.10%
HBAR
$0.09361
-7.02%
TON
$1.43
-7.92%
PYUSD
$1
+0.00%
SHIB
$0.0{5}539
-8.33%
TAO
$291.00
-3.67%
QNT
$240.47
-6.79%
OKB
$130.56
-4.96%
AETHUSDT
$0.9998
-0.02%
AAVE
$171.91
-5.51%
CRO
$0.06249
-7.22%
ONDO
$0.4651
-6.49%
PUMP
$0.006254
+0.74%
XAUT
$4,104.02
-1.16%
MNT
$0.5791
-9.76%
BFUSD
$0.9993
+0.02%
PAXG
$4,112.42
-1.14%
ENA
$0.232
-2.89%
SKY
$0.08003
-10.98%
DOT
$1.10
-8.76%
ASTER
$0.7116
-3.77%
ICP
$3.16
-8.88%
JITOSOL
$151.81
-3.39%
PEPE
$0.0{5}405
-6.90%
USDf
$0.9945
-0.17%
syrupUSDC
$1.19
+0.00%
USDG
$1.00
+0.00%
RLUSD
$1.00
+0.02%
HTX
$0.0{5}1639
-4.32%
WLFI
$0.0542
-3.73%
WLD
$0.5154
-8.76%
WTRX
$0.334
-0.43%
BGB
$1.96
-2.24%
ETC
$8.35
-6.39%
M
$1.02
-1.96%
VVV
$26.28
-8.23%
GT
$10.91
-2.59%
sUSDe
$1.25
+0.01%
JST
$0.1395
+0.74%
BNSOL
$131.60
-3.87%
WBNB
$765.26
-2.53%
KAS
$0.04009
-7.31%
POL
$0.1023
-5.10%
ARB
$0.1858
-7.33%
RSETH
$2,786.46
-4.56%
RNDR
$2.03
-6.37%
JUP
$0.318
-6.47%
ALGO
$0.1163
-7.18%
CTM
$0.2337
-0.43%
USDD
$0.9993
+0.20%
KCS
$7.60
-1.35%
LBTC
$83,996.60
-2.88%
RETH
$3,016.44
-4.89%
KHYPE
$90.67
-4.94%
MORPHO
$2.51
-8.53%
JLP
$4.78
-2.50%
LIT
$3.53
-9.04%
ATOM
$1.70
-5.20%
SNBNB
$793.94
-2.41%
FIL
$1.06
-8.09%
利好 0利空 0