ETH合约与现货近4小时成交额比为9.97
2026-10-07 21:40:21
币界网数据：ETHUSDT最近4个完整小时内，永续合约成交额为现货成交额的9.97倍。与24小时前同口径快照相比下降2.6605。
利好 0
利空 0分享到 
来源：币界网
本内容只为提供市场信息，不构成投资建议。
关注HKWDB官方账号，及时关注最新动态
利好 0利空 0
登录
CATE
$0.05846
-11.48%
BTC
$83,279.34
-3.68%
GAME
$42.39
-1.89%
ETH
$2,566.12
-5.65%
USDT
$0.9998
-0.01%
BNB
$769.21
-2.17%
XRP
$1.43
-5.83%
USDC
$1.00
+0.02%
SOL
$116.44
-4.14%
TRX
$0.3348
-0.24%
MARS
$0.07423
-0.16%
HYPE
$88.70
-4.58%
stETH
$2,561.30
-5.67%
ZEC
$1,328.19
-3.54%
DOGE
$0.08855
-8.05%
WSTETH
$3,195.28
-5.54%
XMR
$553.69
-1.74%
WBTC
$83,236.55
-3.68%
WBETH
$2,838.25
-5.65%
LINK
$13.39
-4.88%
USDS
$0.9996
-0.03%
ADA
$0.2545
-7.25%
WETH
$2,561.63
-5.70%
RAIN
$0.0109
-3.68%
CBBTC
$82,989.28
-3.92%
USDe
$0.9998
-0.01%
XLM
$0.1999
-7.37%
NEAR
$5.09
-1.47%
BCH
$301.70
-4.56%
weETH
$2,833.24
-5.69%
AETHWETH
$2,572.53
-5.37%
BTCB
$82,960.51
-4.00%
USD1
$1
-0.02%
LTC
$66.21
-5.60%
UNI
$7.86
-10.52%
AVAX
$11.16
-3.57%
DAI
$0.9996
-0.01%
CC
$0.1188
-8.07%
SUI
$1.12
-6.20%
DEL
$0.3855
+0.12%
USDT0
$1
-0.03%
TON
$1.42
-9.17%
HBAR
$0.09308
-7.66%
PYUSD
$1
-0.01%
SHIB
$0.0{5}539
-8.49%
TAO
$289.70
-6.06%
QNT
$242.66
-8.40%
OKB
$130.97
-3.58%
AETHUSDT
$0.9997
-0.02%
AAVE
$171.91
-5.13%
CRO
$0.0628
-7.57%
ONDO
$0.4655
-8.58%
PUMP
$0.006245
-1.19%
XAUT
$4,111.84
-1.28%
MNT
$0.5797
-9.53%
BFUSD
$0.9994
+0.02%
PAXG
$4,119.69
-1.29%
SKY
$0.07939
-10.31%
DOT
$1.10
-9.45%
ASTER
$0.7114
-4.59%
ENA
$0.229
-5.14%
ICP
$3.15
-8.81%
JITOSOL
$151.33
-4.77%
PEPE
$0.0{5}405
-7.11%
USDf
$0.9941
-0.23%
syrupUSDC
$1.19
-0.00%
USDD
$0.999
+0.20%
USDG
$1.00
+0.00%
RLUSD
$1.00
+0.03%
HTX
$0.0{5}1639
-4.32%
WLFI
$0.0546
-3.19%
WLD
$0.5141
-8.94%
WTRX
$0.3346
-0.38%
BGB
$1.96
-1.79%
M
$1.04
-1.05%
ETC
$8.31
-7.25%
GT
$10.77
-4.18%
JST
$0.1399
+0.71%
sUSDe
$1.25
-0.02%
BNSOL
$132.00
-4.07%
VVV
$25.43
-10.21%
WBNB
$766.19
-2.48%
KAS
$0.04011
-8.32%
POL
$0.1021
-5.98%
ARB
$0.1841
-9.84%
RSETH
$2,785.66
-4.60%
RNDR
$2.00
-7.31%
ALGO
$0.1163
-6.66%
JUP
$0.3146
-10.22%
CTM
$0.2342
+0.09%
KCS
$7.65
-0.94%
LBTC
$83,581.36
-3.61%
KHYPE
$90.84
-4.83%
RETH
$3,007.15
-5.42%
MORPHO
$2.49
-8.64%
JLP
$4.77
-2.94%
LIT
$3.52
-9.63%
ATOM
$1.68
-6.61%
SNBNB
$794.65
-2.54%
NIGHT
$0.04692
-3.44%
CATE
$0.05846
-11.48%
BTC
$83,279.34
-3.68%
GAME
$42.39
-1.89%
ETH
$2,566.12
-5.65%
USDT
$0.9998
-0.01%
BNB
$769.21
-2.17%
XRP
$1.43
-5.83%
USDC
$1.00
+0.02%
SOL
$116.44
-4.14%
TRX
$0.3348
-0.24%
MARS
$0.07423
-0.16%
HYPE
$88.70
-4.58%
stETH
$2,561.30
-5.67%
ZEC
$1,328.19
-3.54%
DOGE
$0.08855
-8.05%
WSTETH
$3,195.28
-5.54%
XMR
$553.69
-1.74%
WBTC
$83,236.55
-3.68%
WBETH
$2,838.25
-5.65%
LINK
$13.39
-4.88%
USDS
$0.9996
-0.03%
ADA
$0.2545
-7.25%
WETH
$2,561.63
-5.70%
RAIN
$0.0109
-3.68%
CBBTC
$82,989.28
-3.92%
USDe
$0.9998
-0.01%
XLM
$0.1999
-7.37%
NEAR
$5.09
-1.47%
BCH
$301.70
-4.56%
weETH
$2,833.24
-5.69%
AETHWETH
$2,572.53
-5.37%
BTCB
$82,960.51
-4.00%
USD1
$1
-0.02%
LTC
$66.21
-5.60%
UNI
$7.86
-10.52%
AVAX
$11.16
-3.57%
DAI
$0.9996
-0.01%
CC
$0.1188
-8.07%
SUI
$1.12
-6.20%
DEL
$0.3855
+0.12%
USDT0
$1
-0.03%
TON
$1.42
-9.17%
HBAR
$0.09308
-7.66%
PYUSD
$1
-0.01%
SHIB
$0.0{5}539
-8.49%
TAO
$289.70
-6.06%
QNT
$242.66
-8.40%
OKB
$130.97
-3.58%
AETHUSDT
$0.9997
-0.02%
AAVE
$171.91
-5.13%
CRO
$0.0628
-7.57%
ONDO
$0.4655
-8.58%
PUMP
$0.006245
-1.19%
XAUT
$4,111.84
-1.28%
MNT
$0.5797
-9.53%
BFUSD
$0.9994
+0.02%
PAXG
$4,119.69
-1.29%
SKY
$0.07939
-10.31%
DOT
$1.10
-9.45%
ASTER
$0.7114
-4.59%
ENA
$0.229
-5.14%
ICP
$3.15
-8.81%
JITOSOL
$151.33
-4.77%
PEPE
$0.0{5}405
-7.11%
USDf
$0.9941
-0.23%
syrupUSDC
$1.19
-0.00%
USDD
$0.999
+0.20%
USDG
$1.00
+0.00%
RLUSD
$1.00
+0.03%
HTX
$0.0{5}1639
-4.32%
WLFI
$0.0546
-3.19%
WLD
$0.5141
-8.94%
WTRX
$0.3346
-0.38%
BGB
$1.96
-1.79%
M
$1.04
-1.05%
ETC
$8.31
-7.25%
GT
$10.77
-4.18%
JST
$0.1399
+0.71%
sUSDe
$1.25
-0.02%
BNSOL
$132.00
-4.07%
VVV
$25.43
-10.21%
WBNB
$766.19
-2.48%
KAS
$0.04011
-8.32%
POL
$0.1021
-5.98%
ARB
$0.1841
-9.84%
RSETH
$2,785.66
-4.60%
RNDR
$2.00
-7.31%
ALGO
$0.1163
-6.66%
JUP
$0.3146
-10.22%
CTM
$0.2342
+0.09%
KCS
$7.65
-0.94%
LBTC
$83,581.36
-3.61%
KHYPE
$90.84
-4.83%
RETH
$3,007.15
-5.42%
MORPHO
$2.49
-8.64%
JLP
$4.77
-2.94%
LIT
$3.52
-9.63%
ATOM
$1.68
-6.61%
SNBNB
$794.65
-2.54%
NIGHT
$0.04692
-3.44%
利好 0利空 0