ETH合约与现货近4小时成交额比为10.53
2026-10-08 05:40:16
币界网数据：ETHUSDT最近4个完整小时内，永续合约成交额为现货成交额的10.53倍。与24小时前同口径快照相比上升5.9609。
利好 0
利空 0分享到 
来源：币界网
本内容只为提供市场信息，不构成投资建议。
关注HKWDB官方账号，及时关注最新动态
利好 0利空 0
登录
CATE
$0.05779
-5.59%
BTC
$83,256.01
-2.36%
GAME
$42.36
-0.82%
ETH
$2,580.01
-3.98%
USDT
$0.9996
-0.01%
BNB
$773.67
-0.54%
XRP
$1.42
-4.54%
USDC
$1.00
+0.04%
SOL
$116.39
-2.98%
TRX
$0.336
+0.21%
MARS
$0.0744
+0.07%
HYPE
$88.45
-3.33%
stETH
$2,571.54
-4.49%
ZEC
$1,326.68
-2.37%
DOGE
$0.08923
-4.57%
WSTETH
$3,206.92
-4.43%
XMR
$557.41
-0.10%
WBTC
$83,276.70
-2.29%
WBETH
$2,855.88
-4.00%
LINK
$13.31
-4.12%
USDS
$0.9994
+0.03%
ADA
$0.2569
-2.87%
WETH
$2,575.46
-4.36%
RAIN
$0.01095
-4.83%
CBBTC
$83,176.43
-2.76%
NEAR
$5.38
+5.29%
XLM
$0.2007
-5.06%
USDe
$0.9999
+0.01%
BCH
$300.10
-3.32%
weETH
$2,848.21
-4.34%
AETHWETH
$2,576.08
-4.21%
BTCB
$83,248.97
-2.55%
USD1
$1
+0.00%
LTC
$66.18
-4.14%
UNI
$7.97
-5.63%
AVAX
$11.14
-3.55%
DAI
$0.9998
+0.04%
CC
$0.1193
-5.26%
SUI
$1.14
-2.57%
DEL
$0.3868
-0.04%
USDT0
$0.9995
-0.11%
TON
$1.44
-5.52%
HBAR
$0.09349
-5.36%
PYUSD
$1.00
+0.01%
SHIB
$0.0{5}544
-5.39%
TAO
$292.70
-3.65%
QNT
$251.18
-6.62%
OKB
$132.33
-3.96%
AETHUSDT
$0.9996
-0.04%
AAVE
$173.08
-2.79%
CRO
$0.06294
-5.14%
ONDO
$0.47
-4.00%
PUMP
$0.006233
+1.96%
XAUT
$4,129.15
-0.64%
MNT
$0.5819
-1.64%
BFUSD
$0.9992
-0.08%
DOT
$1.12
-6.04%
PAXG
$4,138.43
-0.50%
SKY
$0.08012
-10.05%
ASTER
$0.709
-2.80%
ENA
$0.2256
-5.09%
ICP
$3.21
-3.86%
JITOSOL
$152.02
-2.82%
PEPE
$0.0{5}411
-3.75%
USDf
$0.995
-0.05%
syrupUSDC
$1.19
+0.03%
USDD
$0.9993
-0.05%
USDG
$1.00
+0.03%
HTX
$0.0{5}1675
-1.12%
RLUSD
$1.00
+0.06%
WLFI
$0.055
-1.43%
WLD
$0.5211
-5.89%
WTRX
$0.3359
+0.10%
BGB
$1.96
-1.75%
M
$1.05
-0.02%
ETC
$8.52
-2.96%
GT
$10.92
-2.50%
JST
$0.1404
-0.55%
sUSDe
$1.25
+0.03%
BNSOL
$131.90
-2.87%
VVV
$25.58
-5.88%
WBNB
$773.77
-0.61%
JUP
$0.3695
+5.84%
KAS
$0.04061
-5.67%
ARB
$0.1865
-5.09%
POL
$0.1027
-4.18%
RNDR
$2.04
-5.91%
ALGO
$0.1191
-4.03%
RSETH
$2,737.69
-5.44%
CTM
$0.2366
+2.11%
KCS
$7.62
-0.25%
LBTC
$83,425.68
-2.75%
KHYPE
$91.00
-3.49%
RETH
$3,020.97
-4.27%
MORPHO
$2.53
-5.03%
JLP
$4.78
-2.01%
LIT
$3.60
-4.09%
ATOM
$1.73
-2.76%
SNBNB
$804.33
-0.35%
FIL
$1.07
-7.71%
CATE
$0.05779
-5.59%
BTC
$83,256.01
-2.36%
GAME
$42.36
-0.82%
ETH
$2,580.01
-3.98%
USDT
$0.9996
-0.01%
BNB
$773.67
-0.54%
XRP
$1.42
-4.54%
USDC
$1.00
+0.04%
SOL
$116.39
-2.98%
TRX
$0.336
+0.21%
MARS
$0.0744
+0.07%
HYPE
$88.45
-3.33%
stETH
$2,571.54
-4.49%
ZEC
$1,326.68
-2.37%
DOGE
$0.08923
-4.57%
WSTETH
$3,206.92
-4.43%
XMR
$557.41
-0.10%
WBTC
$83,276.70
-2.29%
WBETH
$2,855.88
-4.00%
LINK
$13.31
-4.12%
USDS
$0.9994
+0.03%
ADA
$0.2569
-2.87%
WETH
$2,575.46
-4.36%
RAIN
$0.01095
-4.83%
CBBTC
$83,176.43
-2.76%
NEAR
$5.38
+5.29%
XLM
$0.2007
-5.06%
USDe
$0.9999
+0.01%
BCH
$300.10
-3.32%
weETH
$2,848.21
-4.34%
AETHWETH
$2,576.08
-4.21%
BTCB
$83,248.97
-2.55%
USD1
$1
+0.00%
LTC
$66.18
-4.14%
UNI
$7.97
-5.63%
AVAX
$11.14
-3.55%
DAI
$0.9998
+0.04%
CC
$0.1193
-5.26%
SUI
$1.14
-2.57%
DEL
$0.3868
-0.04%
USDT0
$0.9995
-0.11%
TON
$1.44
-5.52%
HBAR
$0.09349
-5.36%
PYUSD
$1.00
+0.01%
SHIB
$0.0{5}544
-5.39%
TAO
$292.70
-3.65%
QNT
$251.18
-6.62%
OKB
$132.33
-3.96%
AETHUSDT
$0.9996
-0.04%
AAVE
$173.08
-2.79%
CRO
$0.06294
-5.14%
ONDO
$0.47
-4.00%
PUMP
$0.006233
+1.96%
XAUT
$4,129.15
-0.64%
MNT
$0.5819
-1.64%
BFUSD
$0.9992
-0.08%
DOT
$1.12
-6.04%
PAXG
$4,138.43
-0.50%
SKY
$0.08012
-10.05%
ASTER
$0.709
-2.80%
ENA
$0.2256
-5.09%
ICP
$3.21
-3.86%
JITOSOL
$152.02
-2.82%
PEPE
$0.0{5}411
-3.75%
USDf
$0.995
-0.05%
syrupUSDC
$1.19
+0.03%
USDD
$0.9993
-0.05%
USDG
$1.00
+0.03%
HTX
$0.0{5}1675
-1.12%
RLUSD
$1.00
+0.06%
WLFI
$0.055
-1.43%
WLD
$0.5211
-5.89%
WTRX
$0.3359
+0.10%
BGB
$1.96
-1.75%
M
$1.05
-0.02%
ETC
$8.52
-2.96%
GT
$10.92
-2.50%
JST
$0.1404
-0.55%
sUSDe
$1.25
+0.03%
BNSOL
$131.90
-2.87%
VVV
$25.58
-5.88%
WBNB
$773.77
-0.61%
JUP
$0.3695
+5.84%
KAS
$0.04061
-5.67%
ARB
$0.1865
-5.09%
POL
$0.1027
-4.18%
RNDR
$2.04
-5.91%
ALGO
$0.1191
-4.03%
RSETH
$2,737.69
-5.44%
CTM
$0.2366
+2.11%
KCS
$7.62
-0.25%
LBTC
$83,425.68
-2.75%
KHYPE
$91.00
-3.49%
RETH
$3,020.97
-4.27%
MORPHO
$2.53
-5.03%
JLP
$4.78
-2.01%
LIT
$3.60
-4.09%
ATOM
$1.73
-2.76%
SNBNB
$804.33
-0.35%
FIL
$1.07
-7.71%
利好 0利空 0