ETH DVOL指数报47.93点
2026-10-08 07:46:00
币界网数据：ETH DVOL指数最新读数为47.93点。
利好 0
利空 0分享到 
来源：币界网
本内容只为提供市场信息，不构成投资建议。
关注HKWDB官方账号，及时关注最新动态
利好 0利空 0
登录
BTC
$83,057.02
-1.22%
GAME
$42.42
+1.27%
ETH
$2,575.81
-1.71%
USDT
$0.9995
-0.01%
BNB
$772.53
+0.71%
XRP
$1.42
-2.76%
USDC
$1.00
+0.03%
SOL
$116.29
-1.52%
TRX
$0.3362
+0.66%
MARS
$0.07439
+0.21%
HYPE
$88.19
-2.59%
stETH
$2,571.71
-2.29%
ZEC
$1,312.89
-0.30%
DOGE
$0.08893
-1.68%
WSTETH
$3,207.85
-1.69%
XMR
$559.74
+0.43%
WBTC
$82,982.87
-1.29%
WBETH
$2,851.31
-1.76%
LINK
$13.25
-2.04%
USDS
$0.9993
+0.02%
ADA
$0.2556
+0.16%
WETH
$2,576.85
-2.47%
RAIN
$0.01098
-2.73%
CBBTC
$83,034.23
-1.74%
NEAR
$5.36
+7.61%
USDe
$0.9999
+0.01%
XLM
$0.1998
-3.20%
BCH
$299.80
-1.80%
weETH
$2,846.32
-3.87%
AETHWETH
$2,576.08
-4.21%
BTCB
$83,038.55
-1.06%
USD1
$0.999
-0.02%
LTC
$65.88
-2.93%
UNI
$7.92
-3.90%
AVAX
$11.05
-1.26%
DAI
$0.9986
-0.11%
CC
$0.1183
-3.43%
SUI
$1.13
-0.78%
DEL
$0.3864
-0.19%
USDT0
$0.9996
-0.04%
TON
$1.43
-1.75%
HBAR
$0.09312
-3.28%
PYUSD
$1.00
+0.01%
SHIB
$0.0{5}544
-2.16%
TAO
$290.60
-0.65%
QNT
$252.60
-2.85%
OKB
$131.78
-0.84%
AETHUSDT
$0.9995
-0.03%
AAVE
$174.25
-0.25%
CRO
$0.06245
-2.86%
ONDO
$0.4691
-0.38%
PUMP
$0.006285
+2.68%
XAUT
$4,137.93
-0.18%
MNT
$0.5779
-0.94%
BFUSD
$0.9992
-0.07%
PAXG
$4,148.69
-0.05%
DOT
$1.12
-1.76%
SKY
$0.07984
-7.67%
ASTER
$0.7079
-0.99%
ENA
$0.2245
-0.71%
ICP
$3.21
-1.69%
JITOSOL
$152.00
-1.05%
PEPE
$0.0{5}409
-1.21%
USDf
$0.9949
-0.08%
syrupUSDC
$1.19
+0.02%
USDD
$0.9992
-0.06%
USDG
$1.00
+0.03%
HTX
$0.0{5}1675
-1.59%
RLUSD
$1.00
+0.03%
WLFI
$0.0546
-0.73%
WLD
$0.5174
-2.29%
WTRX
$0.3355
+0.52%
BGB
$1.96
-0.02%
M
$1.05
+0.05%
ETC
$8.48
-0.12%
GT
$10.94
-1.80%
sUSDe
$1.25
+0.01%
JST
$0.1394
-1.21%
BNSOL
$131.80
-1.35%
VVV
$25.50
-4.74%
WBNB
$772.17
+0.93%
JUP
$0.3709
+11.92%
KAS
$0.04012
-3.67%
ARB
$0.1865
-0.69%
POL
$0.1021
-1.27%
ALGO
$0.1184
-2.55%
RSETH
$2,737.69
-5.27%
RNDR
$2.02
-2.59%
CTM
$0.2352
+0.38%
KCS
$7.61
-0.22%
LBTC
$83,381.49
-0.93%
RETH
$3,014.56
-1.55%
MORPHO
$2.52
-1.79%
KHYPE
$90.40
-2.56%
JLP
$4.78
-0.67%
LIT
$3.57
-3.91%
ATOM
$1.73
+0.76%
SNBNB
$801.12
+1.02%
FIL
$1.06
-4.58%
NIGHT
$0.04655
-6.86%
BTC
$83,057.02
-1.22%
GAME
$42.42
+1.27%
ETH
$2,575.81
-1.71%
USDT
$0.9995
-0.01%
BNB
$772.53
+0.71%
XRP
$1.42
-2.76%
USDC
$1.00
+0.03%
SOL
$116.29
-1.52%
TRX
$0.3362
+0.66%
MARS
$0.07439
+0.21%
HYPE
$88.19
-2.59%
stETH
$2,571.71
-2.29%
ZEC
$1,312.89
-0.30%
DOGE
$0.08893
-1.68%
WSTETH
$3,207.85
-1.69%
XMR
$559.74
+0.43%
WBTC
$82,982.87
-1.29%
WBETH
$2,851.31
-1.76%
LINK
$13.25
-2.04%
USDS
$0.9993
+0.02%
ADA
$0.2556
+0.16%
WETH
$2,576.85
-2.47%
RAIN
$0.01098
-2.73%
CBBTC
$83,034.23
-1.74%
NEAR
$5.36
+7.61%
USDe
$0.9999
+0.01%
XLM
$0.1998
-3.20%
BCH
$299.80
-1.80%
weETH
$2,846.32
-3.87%
AETHWETH
$2,576.08
-4.21%
BTCB
$83,038.55
-1.06%
USD1
$0.999
-0.02%
LTC
$65.88
-2.93%
UNI
$7.92
-3.90%
AVAX
$11.05
-1.26%
DAI
$0.9986
-0.11%
CC
$0.1183
-3.43%
SUI
$1.13
-0.78%
DEL
$0.3864
-0.19%
USDT0
$0.9996
-0.04%
TON
$1.43
-1.75%
HBAR
$0.09312
-3.28%
PYUSD
$1.00
+0.01%
SHIB
$0.0{5}544
-2.16%
TAO
$290.60
-0.65%
QNT
$252.60
-2.85%
OKB
$131.78
-0.84%
AETHUSDT
$0.9995
-0.03%
AAVE
$174.25
-0.25%
CRO
$0.06245
-2.86%
ONDO
$0.4691
-0.38%
PUMP
$0.006285
+2.68%
XAUT
$4,137.93
-0.18%
MNT
$0.5779
-0.94%
BFUSD
$0.9992
-0.07%
PAXG
$4,148.69
-0.05%
DOT
$1.12
-1.76%
SKY
$0.07984
-7.67%
ASTER
$0.7079
-0.99%
ENA
$0.2245
-0.71%
ICP
$3.21
-1.69%
JITOSOL
$152.00
-1.05%
PEPE
$0.0{5}409
-1.21%
USDf
$0.9949
-0.08%
syrupUSDC
$1.19
+0.02%
USDD
$0.9992
-0.06%
USDG
$1.00
+0.03%
HTX
$0.0{5}1675
-1.59%
RLUSD
$1.00
+0.03%
WLFI
$0.0546
-0.73%
WLD
$0.5174
-2.29%
WTRX
$0.3355
+0.52%
BGB
$1.96
-0.02%
M
$1.05
+0.05%
ETC
$8.48
-0.12%
GT
$10.94
-1.80%
sUSDe
$1.25
+0.01%
JST
$0.1394
-1.21%
BNSOL
$131.80
-1.35%
VVV
$25.50
-4.74%
WBNB
$772.17
+0.93%
JUP
$0.3709
+11.92%
KAS
$0.04012
-3.67%
ARB
$0.1865
-0.69%
POL
$0.1021
-1.27%
ALGO
$0.1184
-2.55%
RSETH
$2,737.69
-5.27%
RNDR
$2.02
-2.59%
CTM
$0.2352
+0.38%
KCS
$7.61
-0.22%
LBTC
$83,381.49
-0.93%
RETH
$3,014.56
-1.55%
MORPHO
$2.52
-1.79%
KHYPE
$90.40
-2.56%
JLP
$4.78
-0.67%
LIT
$3.57
-3.91%
ATOM
$1.73
+0.76%
SNBNB
$801.12
+1.02%
FIL
$1.06
-4.58%
NIGHT
$0.04655
-6.86%
利好 0利空 0