ETH合约与现货近4小时成交额比为9.06
2026-10-08 13:40:33
币界网数据：ETHUSDT最近4个完整小时内，永续合约成交额为现货成交额的9.06倍。与24小时前同口径快照相比下降0.3958。
利好 0
利空 0分享到 
来源：币界网
本内容只为提供市场信息，不构成投资建议。
关注HKWDB官方账号，及时关注最新动态
利好 0利空 0
登录
CATE
$0.05569
-4.92%
BTC
$82,819.67
-1.46%
GAME
$42.08
+1.02%
ETH
$2,560.36
-2.10%
USDT
$0.9992
-0.01%
BNB
$767.45
-0.89%
XRP
$1.41
-3.89%
USDC
$1.00
+0.03%
SOL
$114.90
-3.01%
TRX
$0.335
+0.57%
MARS
$0.07416
-0.12%
HYPE
$86.94
-4.37%
stETH
$2,562.86
-1.95%
ZEC
$1,237.45
-6.61%
DOGE
$0.08777
-3.46%
WSTETH
$3,197.83
-1.77%
XMR
$558.52
-0.90%
WBTC
$82,769.48
-1.49%
WBETH
$2,834.29
-2.13%
USDS
$0.9994
+0.00%
LINK
$13.08
-4.61%
ADA
$0.2523
-2.21%
WETH
$2,565.33
-1.95%
RAIN
$0.01081
-3.06%
CBBTC
$82,973.34
-1.33%
NEAR
$5.32
+2.17%
USDe
$1
+0.02%
XLM
$0.1992
-3.16%
BCH
$296.80
-3.42%
weETH
$2,833.55
-1.98%
AETHWETH
$2,558.52
-4.87%
BTCB
$82,931.69
-1.28%
USD1
$0.999
-0.04%
LTC
$64.48
-4.54%
UNI
$7.78
-4.73%
AVAX
$10.80
-4.35%
DAI
$0.9998
+0.03%
CC
$0.1172
-1.77%
SUI
$1.13
-1.01%
DEL
$0.3856
+0.16%
USDT0
$0.9995
-0.03%
HBAR
$0.09406
-1.60%
TON
$1.42
-3.51%
PYUSD
$1.00
+0.01%
SHIB
$0.0{5}539
-2.53%
TAO
$283.80
-5.84%
QNT
$242.69
-4.75%
AETHUSDT
$0.9995
-0.03%
OKB
$127.61
-4.59%
AAVE
$172.26
-2.18%
CRO
$0.06299
-2.30%
ONDO
$0.4728
+0.28%
PUMP
$0.00601
-9.19%
XAUT
$4,126.00
-0.11%
MNT
$0.5763
-0.76%
BFUSD
$0.9993
+0.01%
PAXG
$4,131.98
-0.14%
ASTER
$0.7156
+0.69%
DOT
$1.10
-2.74%
SKY
$0.07903
-8.36%
ENA
$0.22
-7.87%
ICP
$3.17
-1.49%
JITOSOL
$149.86
-3.02%
PEPE
$0.0{5}404
-2.42%
USDf
$0.9945
-0.02%
USDD
$0.9991
-0.03%
syrupUSDC
$1.19
-0.03%
USDG
$1.00
+0.02%
HTX
$0.0{5}1684
+1.69%
RLUSD
$1.00
+0.02%
WLFI
$0.0554
+0.73%
WLD
$0.5252
-0.08%
WTRX
$0.3345
+0.47%
BGB
$1.95
-1.80%
M
$1.05
+1.65%
ETC
$8.39
-0.94%
GT
$10.82
-2.52%
sUSDe
$1.25
-0.00%
JST
$0.1394
-0.75%
JUP
$0.3754
+13.41%
WBNB
$768.19
-0.79%
BNSOL
$130.20
-2.98%
VVV
$24.81
-7.09%
ALGO
$0.128
+6.93%
KAS
$0.03975
-4.45%
POL
$0.1022
-0.75%
ARB
$0.1853
-1.28%
RSETH
$2,768.71
-1.63%
RNDR
$2.04
-3.23%
CTM
$0.2333
-1.56%
KCS
$7.59
-0.77%
LBTC
$83,147.27
-1.46%
MORPHO
$2.53
-1.98%
RETH
$2,999.83
-2.02%
KHYPE
$89.22
-4.20%
JLP
$4.75
-1.72%
LIT
$3.59
-3.16%
ATOM
$1.77
+3.88%
SNBNB
$796.28
-0.88%
FIL
$1.06
-3.89%
CATE
$0.05569
-4.92%
BTC
$82,819.67
-1.46%
GAME
$42.08
+1.02%
ETH
$2,560.36
-2.10%
USDT
$0.9992
-0.01%
BNB
$767.45
-0.89%
XRP
$1.41
-3.89%
USDC
$1.00
+0.03%
SOL
$114.90
-3.01%
TRX
$0.335
+0.57%
MARS
$0.07416
-0.12%
HYPE
$86.94
-4.37%
stETH
$2,562.86
-1.95%
ZEC
$1,237.45
-6.61%
DOGE
$0.08777
-3.46%
WSTETH
$3,197.83
-1.77%
XMR
$558.52
-0.90%
WBTC
$82,769.48
-1.49%
WBETH
$2,834.29
-2.13%
USDS
$0.9994
+0.00%
LINK
$13.08
-4.61%
ADA
$0.2523
-2.21%
WETH
$2,565.33
-1.95%
RAIN
$0.01081
-3.06%
CBBTC
$82,973.34
-1.33%
NEAR
$5.32
+2.17%
USDe
$1
+0.02%
XLM
$0.1992
-3.16%
BCH
$296.80
-3.42%
weETH
$2,833.55
-1.98%
AETHWETH
$2,558.52
-4.87%
BTCB
$82,931.69
-1.28%
USD1
$0.999
-0.04%
LTC
$64.48
-4.54%
UNI
$7.78
-4.73%
AVAX
$10.80
-4.35%
DAI
$0.9998
+0.03%
CC
$0.1172
-1.77%
SUI
$1.13
-1.01%
DEL
$0.3856
+0.16%
USDT0
$0.9995
-0.03%
HBAR
$0.09406
-1.60%
TON
$1.42
-3.51%
PYUSD
$1.00
+0.01%
SHIB
$0.0{5}539
-2.53%
TAO
$283.80
-5.84%
QNT
$242.69
-4.75%
AETHUSDT
$0.9995
-0.03%
OKB
$127.61
-4.59%
AAVE
$172.26
-2.18%
CRO
$0.06299
-2.30%
ONDO
$0.4728
+0.28%
PUMP
$0.00601
-9.19%
XAUT
$4,126.00
-0.11%
MNT
$0.5763
-0.76%
BFUSD
$0.9993
+0.01%
PAXG
$4,131.98
-0.14%
ASTER
$0.7156
+0.69%
DOT
$1.10
-2.74%
SKY
$0.07903
-8.36%
ENA
$0.22
-7.87%
ICP
$3.17
-1.49%
JITOSOL
$149.86
-3.02%
PEPE
$0.0{5}404
-2.42%
USDf
$0.9945
-0.02%
USDD
$0.9991
-0.03%
syrupUSDC
$1.19
-0.03%
USDG
$1.00
+0.02%
HTX
$0.0{5}1684
+1.69%
RLUSD
$1.00
+0.02%
WLFI
$0.0554
+0.73%
WLD
$0.5252
-0.08%
WTRX
$0.3345
+0.47%
BGB
$1.95
-1.80%
M
$1.05
+1.65%
ETC
$8.39
-0.94%
GT
$10.82
-2.52%
sUSDe
$1.25
-0.00%
JST
$0.1394
-0.75%
JUP
$0.3754
+13.41%
WBNB
$768.19
-0.79%
BNSOL
$130.20
-2.98%
VVV
$24.81
-7.09%
ALGO
$0.128
+6.93%
KAS
$0.03975
-4.45%
POL
$0.1022
-0.75%
ARB
$0.1853
-1.28%
RSETH
$2,768.71
-1.63%
RNDR
$2.04
-3.23%
CTM
$0.2333
-1.56%
KCS
$7.59
-0.77%
LBTC
$83,147.27
-1.46%
MORPHO
$2.53
-1.98%
RETH
$2,999.83
-2.02%
KHYPE
$89.22
-4.20%
JLP
$4.75
-1.72%
LIT
$3.59
-3.16%
ATOM
$1.77
+3.88%
SNBNB
$796.28
-0.88%
FIL
$1.06
-3.89%
利好 0利空 0