VVIX波动率指数报83.18点
2026-10-08 20:51:01
币界网美股数据：VVIX波动率指数日终收报83.18点。与24小时前同口径快照相比上升0.59点；与7天前同口径快照相比下降8.83点。
利好 0
利空 0分享到 
来源：币界网
本内容只为提供市场信息，不构成投资建议。
关注HKWDB官方账号，及时关注最新动态
利好 0利空 0
登录
CATE
$0.05101
-10.18%
BTC
$80,942.00
-2.93%
GAME
$42.35
-0.07%
ETH
$2,416.17
-5.88%
USDT
$0.9993
-0.04%
BNB
$724.78
-6.01%
XRP
$1.34
-5.88%
USDC
$1.00
+0.03%
SOL
$107.75
-7.69%
TRX
$0.3334
-0.63%
MARS
$0.07402
-0.37%
HYPE
$83.78
-4.69%
stETH
$2,421.74
-5.56%
ZEC
$1,129.51
-14.14%
DOGE
$0.08221
-7.20%
WSTETH
$3,032.71
-5.13%
WBTC
$80,886.26
-2.95%
XMR
$525.70
-5.34%
USDS
$0.9996
-0.01%
WBETH
$2,675.00
-5.86%
LINK
$12.35
-8.05%
ADA
$0.228
-10.83%
WETH
$2,426.20
-5.50%
CBBTC
$81,220.01
-2.65%
RAIN
$0.01018
-7.49%
USDe
$1.00
+0.04%
XLM
$0.1887
-5.74%
NEAR
$4.64
-9.62%
BCH
$280.90
-7.08%
weETH
$2,683.94
-5.32%
AETHWETH
$2,457.38
-4.48%
BTCB
$81,028.41
-2.81%
USD1
$1
+0.00%
LTC
$62.04
-6.03%
DAI
$0.9996
+0.01%
UNI
$7.16
-8.62%
CC
$0.1155
-4.09%
AVAX
$9.96
-11.64%
DEL
$0.3846
+0.26%
USDT0
$0.9992
-0.04%
SUI
$1.03
-8.90%
HBAR
$0.08984
-3.18%
TON
$1.35
-5.40%
PYUSD
$1.00
+0.01%
SHIB
$0.0{5}515
-4.45%
TAO
$259.80
-10.04%
QNT
$228.36
-8.79%
AETHUSDT
$0.9994
-0.02%
OKB
$122.72
-7.22%
AAVE
$164.21
-4.31%
CRO
$0.05898
-6.47%
ONDO
$0.4471
-3.85%
XAUT
$4,123.26
+0.26%
PUMP
$0.005473
-10.13%
BFUSD
$0.9992
+0.00%
PAXG
$4,128.19
+0.19%
MNT
$0.5512
-4.88%
ASTER
$0.6764
-4.88%
SKY
$0.07484
-6.19%
DOT
$1.03
-6.54%
USDf
$0.9942
+0.07%
ENA
$0.2031
-10.29%
ICP
$2.92
-7.12%
syrupUSDC
$1.19
+0.00%
JITOSOL
$140.95
-7.33%
USDG
$1.00
+0.00%
PEPE
$0.0{5}372
-7.92%
HTX
$0.0{5}1668
+1.77%
RLUSD
$1.00
+0.02%
WLFI
$0.0546
+0.55%
WTRX
$0.3334
-0.64%
BGB
$1.91
-2.11%
WLD
$0.4696
-9.26%
M
$1.02
-0.78%
JST
$0.1394
-1.09%
ETC
$7.86
-5.76%
sUSDe
$1.25
+0.03%
GT
$10.34
-4.61%
WBNB
$727.81
-5.59%
BNSOL
$122.20
-7.63%
JUP
$0.3411
+7.67%
VVV
$22.03
-13.73%
ALGO
$0.1184
+1.72%
KAS
$0.03833
-4.75%
POL
$0.0963
-5.71%
RSETH
$2,643.06
-5.15%
USDD
$0.9988
-0.08%
KCS
$7.58
-0.89%
CTM
$0.2188
-2.44%
ARB
$0.1666
-9.26%
LBTC
$82,140.75
-2.13%
RNDR
$1.83
-10.09%
RETH
$2,867.41
-4.60%
KHYPE
$86.06
-4.61%
LIT
$3.61
+2.34%
JLP
$4.60
-4.05%
MORPHO
$2.30
-7.58%
ATOM
$1.67
-1.53%
U
$0.9998
+0.03%
SNBNB
$757.27
-5.35%
CATE
$0.05101
-10.18%
BTC
$80,942.00
-2.93%
GAME
$42.35
-0.07%
ETH
$2,416.17
-5.88%
USDT
$0.9993
-0.04%
BNB
$724.78
-6.01%
XRP
$1.34
-5.88%
USDC
$1.00
+0.03%
SOL
$107.75
-7.69%
TRX
$0.3334
-0.63%
MARS
$0.07402
-0.37%
HYPE
$83.78
-4.69%
stETH
$2,421.74
-5.56%
ZEC
$1,129.51
-14.14%
DOGE
$0.08221
-7.20%
WSTETH
$3,032.71
-5.13%
WBTC
$80,886.26
-2.95%
XMR
$525.70
-5.34%
USDS
$0.9996
-0.01%
WBETH
$2,675.00
-5.86%
LINK
$12.35
-8.05%
ADA
$0.228
-10.83%
WETH
$2,426.20
-5.50%
CBBTC
$81,220.01
-2.65%
RAIN
$0.01018
-7.49%
USDe
$1.00
+0.04%
XLM
$0.1887
-5.74%
NEAR
$4.64
-9.62%
BCH
$280.90
-7.08%
weETH
$2,683.94
-5.32%
AETHWETH
$2,457.38
-4.48%
BTCB
$81,028.41
-2.81%
USD1
$1
+0.00%
LTC
$62.04
-6.03%
DAI
$0.9996
+0.01%
UNI
$7.16
-8.62%
CC
$0.1155
-4.09%
AVAX
$9.96
-11.64%
DEL
$0.3846
+0.26%
USDT0
$0.9992
-0.04%
SUI
$1.03
-8.90%
HBAR
$0.08984
-3.18%
TON
$1.35
-5.40%
PYUSD
$1.00
+0.01%
SHIB
$0.0{5}515
-4.45%
TAO
$259.80
-10.04%
QNT
$228.36
-8.79%
AETHUSDT
$0.9994
-0.02%
OKB
$122.72
-7.22%
AAVE
$164.21
-4.31%
CRO
$0.05898
-6.47%
ONDO
$0.4471
-3.85%
XAUT
$4,123.26
+0.26%
PUMP
$0.005473
-10.13%
BFUSD
$0.9992
+0.00%
PAXG
$4,128.19
+0.19%
MNT
$0.5512
-4.88%
ASTER
$0.6764
-4.88%
SKY
$0.07484
-6.19%
DOT
$1.03
-6.54%
USDf
$0.9942
+0.07%
ENA
$0.2031
-10.29%
ICP
$2.92
-7.12%
syrupUSDC
$1.19
+0.00%
JITOSOL
$140.95
-7.33%
USDG
$1.00
+0.00%
PEPE
$0.0{5}372
-7.92%
HTX
$0.0{5}1668
+1.77%
RLUSD
$1.00
+0.02%
WLFI
$0.0546
+0.55%
WTRX
$0.3334
-0.64%
BGB
$1.91
-2.11%
WLD
$0.4696
-9.26%
M
$1.02
-0.78%
JST
$0.1394
-1.09%
ETC
$7.86
-5.76%
sUSDe
$1.25
+0.03%
GT
$10.34
-4.61%
WBNB
$727.81
-5.59%
BNSOL
$122.20
-7.63%
JUP
$0.3411
+7.67%
VVV
$22.03
-13.73%
ALGO
$0.1184
+1.72%
KAS
$0.03833
-4.75%
POL
$0.0963
-5.71%
RSETH
$2,643.06
-5.15%
USDD
$0.9988
-0.08%
KCS
$7.58
-0.89%
CTM
$0.2188
-2.44%
ARB
$0.1666
-9.26%
LBTC
$82,140.75
-2.13%
RNDR
$1.83
-10.09%
RETH
$2,867.41
-4.60%
KHYPE
$86.06
-4.61%
LIT
$3.61
+2.34%
JLP
$4.60
-4.05%
MORPHO
$2.30
-7.58%
ATOM
$1.67
-1.53%
U
$0.9998
+0.03%
SNBNB
$757.27
-5.35%
利好 0利空 0