VIX波动率指数报15.41点
2026-10-09 12:25:25
币界网美股数据：VIX波动率指数日终收报15.41点。与24小时前同口径快照相比上升0.33点；与7天前同口径快照相比下降0.98点。
利好 0
利空 0分享到 
来源：币界网
本内容只为提供市场信息，不构成投资建议。
关注HKWDB官方账号，及时关注最新动态
利好 0利空 0
登录
CATE
$0.05331
-4.85%
BTC
$82,556.01
-0.73%
GAME
$41.91
-1.05%
ETH
$2,502.52
-2.77%
USDT
$0.999
-0.03%
BNB
$744.32
-3.41%
XRP
$1.40
-0.75%
USDC
$1.00
+0.02%
SOL
$110.61
-4.37%
TRX
$0.3321
-0.78%
MARS
$0.07406
-0.12%
HYPE
$86.10
-1.70%
stETH
$2,498.34
-2.74%
ZEC
$1,227.73
-2.02%
DOGE
$0.08534
-3.09%
WSTETH
$3,106.88
-2.89%
WBTC
$82,421.48
-0.88%
XMR
$544.79
-2.56%
USDS
$1.00
+0.11%
WBETH
$2,770.30
-2.76%
LINK
$12.96
-1.54%
ADA
$0.2402
-5.32%
WETH
$2,497.21
-2.83%
CBBTC
$82,433.45
-0.73%
RAIN
$0.0103
-5.16%
USDe
$1.00
+0.02%
XLM
$0.1955
-2.15%
NEAR
$4.89
-11.07%
BCH
$280.30
-5.56%
weETH
$2,753.51
-2.98%
BTCB
$82,460.06
-0.68%
AETHWETH
$2,457.38
-3.95%
USD1
$1
+0.07%
LTC
$64.15
-0.45%
UNI
$7.43
-5.38%
DAI
$1.00
+0.04%
AVAX
$10.41
-4.79%
CC
$0.118
+0.71%
DEL
$0.3842
-0.50%
SUI
$1.07
-5.66%
USDT0
$0.9991
-0.03%
HBAR
$0.09211
-1.68%
TON
$1.40
-1.86%
PYUSD
$1.00
+0.02%
SHIB
$0.0{5}54
-0.37%
TAO
$277.00
-3.21%
QNT
$242.53
-0.59%
AETHUSDT
$0.9992
-0.03%
OKB
$125.82
-2.87%
AAVE
$168.18
-2.77%
CRO
$0.06129
-3.50%
ONDO
$0.4881
+2.91%
XAUT
$4,188.70
+1.57%
PUMP
$0.005664
-8.31%
DOT
$1.18
+6.68%
PAXG
$4,186.84
+1.37%
BFUSD
$0.9992
-0.02%
SKY
$0.07854
-1.67%
ASTER
$0.699
-2.37%
MNT
$0.5535
-3.99%
ENA
$0.2162
-2.61%
ICP
$3.02
-5.63%
USDf
$0.9944
-0.03%
PEPE
$0.0{5}394
-3.19%
JITOSOL
$144.00
-4.69%
syrupUSDC
$1.19
-0.00%
USDD
$0.9992
-0.02%
USDG
$1.00
-0.02%
HTX
$0.0{5}1663
-1.25%
RLUSD
$1.00
+0.03%
WLFI
$0.0542
-1.99%
WLD
$0.5005
-5.46%
WTRX
$0.3322
-0.81%
BGB
$1.95
-0.28%
M
$1.04
-1.13%
ETC
$8.31
-1.42%
JST
$0.142
+2.06%
GT
$10.73
-1.47%
sUSDe
$1.25
-0.01%
JUP
$0.3643
-4.71%
WBNB
$742.81
-3.57%
BNSOL
$125.30
-4.50%
KAS
$0.04105
+2.24%
VVV
$22.91
-8.39%
ALGO
$0.1201
-4.38%
POL
$0.1004
-1.40%
ARB
$0.1795
-3.49%
RSETH
$2,691.57
-2.54%
KCS
$7.64
-0.07%
RNDR
$1.93
-5.68%
CTM
$0.2215
-1.02%
LBTC
$82,623.26
-0.54%
ATOM
$1.95
+9.78%
LIT
$3.73
+4.88%
RETH
$2,923.72
-2.89%
KHYPE
$88.09
-1.47%
MORPHO
$2.40
-6.51%
JLP
$4.66
-2.21%
FIL
$1.09
+2.42%
SNBNB
$770.72
-3.52%
CATE
$0.05331
-4.85%
BTC
$82,556.01
-0.73%
GAME
$41.91
-1.05%
ETH
$2,502.52
-2.77%
USDT
$0.999
-0.03%
BNB
$744.32
-3.41%
XRP
$1.40
-0.75%
USDC
$1.00
+0.02%
SOL
$110.61
-4.37%
TRX
$0.3321
-0.78%
MARS
$0.07406
-0.12%
HYPE
$86.10
-1.70%
stETH
$2,498.34
-2.74%
ZEC
$1,227.73
-2.02%
DOGE
$0.08534
-3.09%
WSTETH
$3,106.88
-2.89%
WBTC
$82,421.48
-0.88%
XMR
$544.79
-2.56%
USDS
$1.00
+0.11%
WBETH
$2,770.30
-2.76%
LINK
$12.96
-1.54%
ADA
$0.2402
-5.32%
WETH
$2,497.21
-2.83%
CBBTC
$82,433.45
-0.73%
RAIN
$0.0103
-5.16%
USDe
$1.00
+0.02%
XLM
$0.1955
-2.15%
NEAR
$4.89
-11.07%
BCH
$280.30
-5.56%
weETH
$2,753.51
-2.98%
BTCB
$82,460.06
-0.68%
AETHWETH
$2,457.38
-3.95%
USD1
$1
+0.07%
LTC
$64.15
-0.45%
UNI
$7.43
-5.38%
DAI
$1.00
+0.04%
AVAX
$10.41
-4.79%
CC
$0.118
+0.71%
DEL
$0.3842
-0.50%
SUI
$1.07
-5.66%
USDT0
$0.9991
-0.03%
HBAR
$0.09211
-1.68%
TON
$1.40
-1.86%
PYUSD
$1.00
+0.02%
SHIB
$0.0{5}54
-0.37%
TAO
$277.00
-3.21%
QNT
$242.53
-0.59%
AETHUSDT
$0.9992
-0.03%
OKB
$125.82
-2.87%
AAVE
$168.18
-2.77%
CRO
$0.06129
-3.50%
ONDO
$0.4881
+2.91%
XAUT
$4,188.70
+1.57%
PUMP
$0.005664
-8.31%
DOT
$1.18
+6.68%
PAXG
$4,186.84
+1.37%
BFUSD
$0.9992
-0.02%
SKY
$0.07854
-1.67%
ASTER
$0.699
-2.37%
MNT
$0.5535
-3.99%
ENA
$0.2162
-2.61%
ICP
$3.02
-5.63%
USDf
$0.9944
-0.03%
PEPE
$0.0{5}394
-3.19%
JITOSOL
$144.00
-4.69%
syrupUSDC
$1.19
-0.00%
USDD
$0.9992
-0.02%
USDG
$1.00
-0.02%
HTX
$0.0{5}1663
-1.25%
RLUSD
$1.00
+0.03%
WLFI
$0.0542
-1.99%
WLD
$0.5005
-5.46%
WTRX
$0.3322
-0.81%
BGB
$1.95
-0.28%
M
$1.04
-1.13%
ETC
$8.31
-1.42%
JST
$0.142
+2.06%
GT
$10.73
-1.47%
sUSDe
$1.25
-0.01%
JUP
$0.3643
-4.71%
WBNB
$742.81
-3.57%
BNSOL
$125.30
-4.50%
KAS
$0.04105
+2.24%
VVV
$22.91
-8.39%
ALGO
$0.1201
-4.38%
POL
$0.1004
-1.40%
ARB
$0.1795
-3.49%
RSETH
$2,691.57
-2.54%
KCS
$7.64
-0.07%
RNDR
$1.93
-5.68%
CTM
$0.2215
-1.02%
LBTC
$82,623.26
-0.54%
ATOM
$1.95
+9.78%
LIT
$3.73
+4.88%
RETH
$2,923.72
-2.89%
KHYPE
$88.09
-1.47%
MORPHO
$2.40
-6.51%
JLP
$4.66
-2.21%
FIL
$1.09
+2.42%
SNBNB
$770.72
-3.52%
利好 0利空 0