VXN纳斯达克100波动率指数报21.98点
2026-10-09 13:20:15
币界网美股数据：VXN纳斯达克100波动率指数日终收报21.98点。与24小时前同口径快照相比上升0.98点；与7天前同口径快照相比下降0.53点。
利好 0
利空 0分享到 
来源：币界网
本内容只为提供市场信息，不构成投资建议。
关注HKWDB官方账号，及时关注最新动态
利好 0利空 0
登录
CATE
$0.05331
-4.85%
BTC
$82,541.84
-0.74%
GAME
$41.93
-1.01%
ETH
$2,501.91
-2.80%
USDT
$0.999
-0.03%
BNB
$744.31
-3.41%
XRP
$1.40
-0.76%
USDC
$1.00
+0.03%
SOL
$110.55
-4.42%
TRX
$0.3321
-0.78%
MARS
$0.07405
-0.12%
HYPE
$86.11
-1.69%
stETH
$2,498.34
-2.74%
ZEC
$1,226.90
-2.08%
DOGE
$0.08532
-3.11%
WSTETH
$3,106.88
-2.89%
WBTC
$82,440.26
-0.85%
XMR
$543.76
-2.71%
USDS
$1.00
+0.11%
WBETH
$2,769.86
-2.77%
LINK
$12.96
-1.56%
ADA
$0.2404
-5.24%
WETH
$2,497.21
-2.83%
CBBTC
$82,433.45
-0.73%
RAIN
$0.0103
-5.16%
USDe
$1.00
+0.02%
XLM
$0.1955
-2.15%
NEAR
$4.89
-11.11%
BCH
$280.30
-5.56%
weETH
$2,753.51
-2.98%
BTCB
$82,460.06
-0.68%
AETHWETH
$2,457.38
-3.95%
USD1
$1
+0.07%
LTC
$64.13
-0.48%
UNI
$7.43
-5.34%
DAI
$1.00
+0.04%
AVAX
$10.42
-4.78%
CC
$0.1179
+0.64%
DEL
$0.3842
-0.50%
SUI
$1.07
-5.67%
USDT0
$0.9991
-0.03%
HBAR
$0.09208
-1.71%
TON
$1.40
-1.86%
PYUSD
$1.00
+0.02%
SHIB
$0.0{5}539
-0.55%
TAO
$276.80
-3.28%
QNT
$242.66
-0.53%
AETHUSDT
$0.9992
-0.03%
OKB
$125.82
-2.87%
AAVE
$168.13
-2.80%
CRO
$0.06144
-3.26%
ONDO
$0.488
+2.89%
XAUT
$4,188.63
+1.57%
PUMP
$0.005672
-8.18%
DOT
$1.18
+6.68%
PAXG
$4,186.83
+1.37%
BFUSD
$0.9992
-0.02%
SKY
$0.07854
-1.67%
ASTER
$0.6989
-2.39%
MNT
$0.5536
-3.97%
ENA
$0.2161
-2.66%
ICP
$3.02
-5.60%
USDf
$0.9944
-0.03%
PEPE
$0.0{5}394
-3.19%
JITOSOL
$144.00
-4.69%
syrupUSDC
$1.19
-0.00%
USDD
$0.9992
-0.02%
USDG
$1.00
-0.02%
HTX
$0.0{5}1663
-1.25%
RLUSD
$1.00
+0.03%
WLFI
$0.0542
-1.99%
WLD
$0.5002
-5.52%
WTRX
$0.3322
-0.81%
BGB
$1.95
-0.28%
M
$1.04
-1.13%
ETC
$8.31
-1.42%
JST
$0.1419
+2.04%
GT
$10.73
-1.47%
sUSDe
$1.25
-0.01%
JUP
$0.3643
-4.71%
WBNB
$742.81
-3.57%
BNSOL
$125.40
-4.42%
KAS
$0.04105
+2.24%
VVV
$22.91
-8.37%
ALGO
$0.1201
-4.38%
POL
$0.1004
-1.40%
ARB
$0.1795
-3.49%
RSETH
$2,691.57
-2.54%
KCS
$7.64
-0.06%
RNDR
$1.93
-5.68%
CTM
$0.2215
-1.02%
LBTC
$82,623.26
-0.54%
ATOM
$1.96
+9.89%
LIT
$3.73
+4.88%
RETH
$2,923.72
-2.89%
KHYPE
$88.09
-1.47%
MORPHO
$2.40
-6.51%
JLP
$4.66
-2.21%
FIL
$1.09
+2.46%
SNBNB
$770.72
-3.52%
CATE
$0.05331
-4.85%
BTC
$82,541.84
-0.74%
GAME
$41.93
-1.01%
ETH
$2,501.91
-2.80%
USDT
$0.999
-0.03%
BNB
$744.31
-3.41%
XRP
$1.40
-0.76%
USDC
$1.00
+0.03%
SOL
$110.55
-4.42%
TRX
$0.3321
-0.78%
MARS
$0.07405
-0.12%
HYPE
$86.11
-1.69%
stETH
$2,498.34
-2.74%
ZEC
$1,226.90
-2.08%
DOGE
$0.08532
-3.11%
WSTETH
$3,106.88
-2.89%
WBTC
$82,440.26
-0.85%
XMR
$543.76
-2.71%
USDS
$1.00
+0.11%
WBETH
$2,769.86
-2.77%
LINK
$12.96
-1.56%
ADA
$0.2404
-5.24%
WETH
$2,497.21
-2.83%
CBBTC
$82,433.45
-0.73%
RAIN
$0.0103
-5.16%
USDe
$1.00
+0.02%
XLM
$0.1955
-2.15%
NEAR
$4.89
-11.11%
BCH
$280.30
-5.56%
weETH
$2,753.51
-2.98%
BTCB
$82,460.06
-0.68%
AETHWETH
$2,457.38
-3.95%
USD1
$1
+0.07%
LTC
$64.13
-0.48%
UNI
$7.43
-5.34%
DAI
$1.00
+0.04%
AVAX
$10.42
-4.78%
CC
$0.1179
+0.64%
DEL
$0.3842
-0.50%
SUI
$1.07
-5.67%
USDT0
$0.9991
-0.03%
HBAR
$0.09208
-1.71%
TON
$1.40
-1.86%
PYUSD
$1.00
+0.02%
SHIB
$0.0{5}539
-0.55%
TAO
$276.80
-3.28%
QNT
$242.66
-0.53%
AETHUSDT
$0.9992
-0.03%
OKB
$125.82
-2.87%
AAVE
$168.13
-2.80%
CRO
$0.06144
-3.26%
ONDO
$0.488
+2.89%
XAUT
$4,188.63
+1.57%
PUMP
$0.005672
-8.18%
DOT
$1.18
+6.68%
PAXG
$4,186.83
+1.37%
BFUSD
$0.9992
-0.02%
SKY
$0.07854
-1.67%
ASTER
$0.6989
-2.39%
MNT
$0.5536
-3.97%
ENA
$0.2161
-2.66%
ICP
$3.02
-5.60%
USDf
$0.9944
-0.03%
PEPE
$0.0{5}394
-3.19%
JITOSOL
$144.00
-4.69%
syrupUSDC
$1.19
-0.00%
USDD
$0.9992
-0.02%
USDG
$1.00
-0.02%
HTX
$0.0{5}1663
-1.25%
RLUSD
$1.00
+0.03%
WLFI
$0.0542
-1.99%
WLD
$0.5002
-5.52%
WTRX
$0.3322
-0.81%
BGB
$1.95
-0.28%
M
$1.04
-1.13%
ETC
$8.31
-1.42%
JST
$0.1419
+2.04%
GT
$10.73
-1.47%
sUSDe
$1.25
-0.01%
JUP
$0.3643
-4.71%
WBNB
$742.81
-3.57%
BNSOL
$125.40
-4.42%
KAS
$0.04105
+2.24%
VVV
$22.91
-8.37%
ALGO
$0.1201
-4.38%
POL
$0.1004
-1.40%
ARB
$0.1795
-3.49%
RSETH
$2,691.57
-2.54%
KCS
$7.64
-0.06%
RNDR
$1.93
-5.68%
CTM
$0.2215
-1.02%
LBTC
$82,623.26
-0.54%
ATOM
$1.96
+9.89%
LIT
$3.73
+4.88%
RETH
$2,923.72
-2.89%
KHYPE
$88.09
-1.47%
MORPHO
$2.40
-6.51%
JLP
$4.66
-2.21%
FIL
$1.09
+2.46%
SNBNB
$770.72
-3.52%
利好 0利空 0