ETH合约与现货近4小时成交额比为14.95
2026-10-09 13:40:33
币界网数据：ETHUSDT最近4个完整小时内，永续合约成交额为现货成交额的14.95倍。与24小时前同口径快照相比上升5.8862；与7天前同口径快照相比上升4.2526。
利好 0
利空 0分享到 
来源：币界网
本内容只为提供市场信息，不构成投资建议。
关注HKWDB官方账号，及时关注最新动态
利好 0利空 0
登录
CATE
$0.05331
-4.85%
BTC
$82,541.84
-0.72%
GAME
$41.92
-0.98%
ETH
$2,502.03
-2.78%
USDT
$0.9991
-0.03%
BNB
$744.31
-3.37%
XRP
$1.40
-0.66%
USDC
$1.00
+0.02%
SOL
$110.56
-4.35%
TRX
$0.3322
-0.78%
MARS
$0.07405
-0.12%
HYPE
$86.11
-1.65%
stETH
$2,498.34
-2.74%
ZEC
$1,226.82
-1.88%
DOGE
$0.08532
-3.08%
WSTETH
$3,106.88
-2.89%
WBTC
$82,440.26
-0.85%
XMR
$543.95
-2.61%
USDS
$1.00
+0.11%
WBETH
$2,769.91
-2.74%
LINK
$12.96
-1.52%
ADA
$0.2403
-5.21%
WETH
$2,497.21
-2.83%
CBBTC
$82,433.45
-0.73%
RAIN
$0.0103
-5.16%
USDe
$1.00
+0.02%
XLM
$0.1955
-2.05%
NEAR
$4.89
-11.00%
BCH
$280.50
-5.46%
weETH
$2,753.51
-2.98%
BTCB
$82,460.06
-0.68%
AETHWETH
$2,457.38
-3.95%
USD1
$1
+0.07%
LTC
$64.12
-0.42%
UNI
$7.43
-5.23%
DAI
$1.00
+0.04%
AVAX
$10.41
-4.66%
CC
$0.118
+0.65%
DEL
$0.3842
-0.50%
SUI
$1.07
-5.57%
USDT0
$0.9991
-0.03%
HBAR
$0.09207
-1.58%
TON
$1.40
-1.86%
PYUSD
$1.00
+0.02%
SHIB
$0.0{5}539
-0.55%
TAO
$276.70
-3.25%
QNT
$242.27
-0.62%
AETHUSDT
$0.9992
-0.03%
OKB
$125.79
-2.83%
AAVE
$167.98
-2.78%
CRO
$0.06139
-3.25%
ONDO
$0.4876
+2.87%
XAUT
$4,188.59
+1.57%
PUMP
$0.005664
-8.38%
DOT
$1.18
+6.78%
PAXG
$4,186.56
+1.35%
BFUSD
$0.9992
-0.04%
SKY
$0.07859
-1.80%
ASTER
$0.6992
-2.33%
MNT
$0.5536
-3.97%
ENA
$0.216
-2.66%
ICP
$3.02
-5.54%
USDf
$0.9944
-0.03%
PEPE
$0.0{5}394
-2.96%
JITOSOL
$144.00
-4.51%
syrupUSDC
$1.19
-0.00%
USDD
$0.9992
-0.02%
USDG
$1.00
+0.00%
HTX
$0.0{5}1663
-1.25%
RLUSD
$1.00
+0.03%
WLFI
$0.0542
-1.99%
WLD
$0.5007
-5.28%
WTRX
$0.3322
-0.81%
BGB
$1.95
-0.26%
M
$1.04
-0.93%
ETC
$8.31
-1.31%
JST
$0.1419
+2.03%
GT
$10.74
-1.38%
sUSDe
$1.25
-0.01%
JUP
$0.3643
-4.68%
WBNB
$742.81
-3.57%
BNSOL
$125.40
-4.35%
KAS
$0.04105
+2.24%
VVV
$22.93
-8.28%
ALGO
$0.1201
-4.53%
POL
$0.1004
-1.43%
ARB
$0.1794
-3.44%
RSETH
$2,691.57
-2.54%
KCS
$7.65
-0.04%
RNDR
$1.93
-5.68%
CTM
$0.2215
-1.02%
LBTC
$82,623.26
-0.54%
ATOM
$1.95
+10.08%
LIT
$3.73
+5.05%
RETH
$2,923.72
-2.89%
KHYPE
$88.09
-1.47%
MORPHO
$2.40
-6.43%
JLP
$4.66
-2.21%
FIL
$1.09
+2.64%
SNBNB
$770.72
-3.52%
CATE
$0.05331
-4.85%
BTC
$82,541.84
-0.72%
GAME
$41.92
-0.98%
ETH
$2,502.03
-2.78%
USDT
$0.9991
-0.03%
BNB
$744.31
-3.37%
XRP
$1.40
-0.66%
USDC
$1.00
+0.02%
SOL
$110.56
-4.35%
TRX
$0.3322
-0.78%
MARS
$0.07405
-0.12%
HYPE
$86.11
-1.65%
stETH
$2,498.34
-2.74%
ZEC
$1,226.82
-1.88%
DOGE
$0.08532
-3.08%
WSTETH
$3,106.88
-2.89%
WBTC
$82,440.26
-0.85%
XMR
$543.95
-2.61%
USDS
$1.00
+0.11%
WBETH
$2,769.91
-2.74%
LINK
$12.96
-1.52%
ADA
$0.2403
-5.21%
WETH
$2,497.21
-2.83%
CBBTC
$82,433.45
-0.73%
RAIN
$0.0103
-5.16%
USDe
$1.00
+0.02%
XLM
$0.1955
-2.05%
NEAR
$4.89
-11.00%
BCH
$280.50
-5.46%
weETH
$2,753.51
-2.98%
BTCB
$82,460.06
-0.68%
AETHWETH
$2,457.38
-3.95%
USD1
$1
+0.07%
LTC
$64.12
-0.42%
UNI
$7.43
-5.23%
DAI
$1.00
+0.04%
AVAX
$10.41
-4.66%
CC
$0.118
+0.65%
DEL
$0.3842
-0.50%
SUI
$1.07
-5.57%
USDT0
$0.9991
-0.03%
HBAR
$0.09207
-1.58%
TON
$1.40
-1.86%
PYUSD
$1.00
+0.02%
SHIB
$0.0{5}539
-0.55%
TAO
$276.70
-3.25%
QNT
$242.27
-0.62%
AETHUSDT
$0.9992
-0.03%
OKB
$125.79
-2.83%
AAVE
$167.98
-2.78%
CRO
$0.06139
-3.25%
ONDO
$0.4876
+2.87%
XAUT
$4,188.59
+1.57%
PUMP
$0.005664
-8.38%
DOT
$1.18
+6.78%
PAXG
$4,186.56
+1.35%
BFUSD
$0.9992
-0.04%
SKY
$0.07859
-1.80%
ASTER
$0.6992
-2.33%
MNT
$0.5536
-3.97%
ENA
$0.216
-2.66%
ICP
$3.02
-5.54%
USDf
$0.9944
-0.03%
PEPE
$0.0{5}394
-2.96%
JITOSOL
$144.00
-4.51%
syrupUSDC
$1.19
-0.00%
USDD
$0.9992
-0.02%
USDG
$1.00
+0.00%
HTX
$0.0{5}1663
-1.25%
RLUSD
$1.00
+0.03%
WLFI
$0.0542
-1.99%
WLD
$0.5007
-5.28%
WTRX
$0.3322
-0.81%
BGB
$1.95
-0.26%
M
$1.04
-0.93%
ETC
$8.31
-1.31%
JST
$0.1419
+2.03%
GT
$10.74
-1.38%
sUSDe
$1.25
-0.01%
JUP
$0.3643
-4.68%
WBNB
$742.81
-3.57%
BNSOL
$125.40
-4.35%
KAS
$0.04105
+2.24%
VVV
$22.93
-8.28%
ALGO
$0.1201
-4.53%
POL
$0.1004
-1.43%
ARB
$0.1794
-3.44%
RSETH
$2,691.57
-2.54%
KCS
$7.65
-0.04%
RNDR
$1.93
-5.68%
CTM
$0.2215
-1.02%
LBTC
$82,623.26
-0.54%
ATOM
$1.95
+10.08%
LIT
$3.73
+5.05%
RETH
$2,923.72
-2.89%
KHYPE
$88.09
-1.47%
MORPHO
$2.40
-6.43%
JLP
$4.66
-2.21%
FIL
$1.09
+2.64%
SNBNB
$770.72
-3.52%
利好 0利空 0