VIX收报14.84点，VXN收报20.55点
2026-10-10 09:38:21
币界网美股数据：日终数据显示，2026-10-09交易日，VIX收报14.84点，VXN收报20.55点。
利好 0
利空 0分享到 
来源：币界网
本内容只为提供市场信息，不构成投资建议。
关注HKWDB官方账号，及时关注最新动态
利好 0利空 0
登录
BTC
$82,706.84
+0.57%
GAME
$41.74
+0.08%
ETH
$2,495.63
+0.39%
USDT
$0.9993
+0.01%
BNB
$747.57
+0.90%
XRP
$1.41
+1.11%
USDC
$1.00
+0.01%
SOL
$109.94
+0.04%
TRX
$0.3308
-0.33%
MARS
$0.07413
+0.17%
HYPE
$84.08
-1.32%
stETH
$2,491.10
+0.16%
ZEC
$1,222.00
+0.27%
DOGE
$0.0864
+1.79%
WSTETH
$3,102.56
+0.29%
WBTC
$82,574.18
+0.55%
XMR
$519.79
-3.41%
USDS
$1.00
+0.01%
WBETH
$2,762.53
+0.37%
ADA
$0.2519
+7.33%
LINK
$12.84
+0.08%
WETH
$2,491.07
+0.11%
CBBTC
$82,559.40
+0.36%
RAIN
$0.01025
-0.39%
NEAR
$5.15
+9.43%
USDe
$1.00
+0.02%
XLM
$0.196
+0.77%
BCH
$279.90
+0.32%
weETH
$2,752.13
+0.56%
AETHWETH
$2,486.41
+1.18%
BTCB
$82,582.05
+0.49%
USD1
$1
+0.00%
LTC
$63.63
-0.48%
UNI
$7.43
+1.42%
DAI
$0.9995
-0.01%
CC
$0.1207
+1.99%
AVAX
$10.52
+3.04%
DEL
$0.3841
-0.30%
SUI
$1.09
+4.00%
TON
$1.48
+5.68%
USDT0
$0.9991
-0.01%
HBAR
$0.09217
+0.69%
PYUSD
$1.00
+0.01%
SHIB
$0.0{5}55
+2.61%
QNT
$246.92
+5.12%
TAO
$278.10
+1.83%
AETHUSDT
$0.9992
-0.02%
OKB
$125.91
-0.58%
AAVE
$172.38
+4.40%
CRO
$0.06119
+0.64%
ONDO
$0.492
+3.21%
DOT
$1.27
+9.40%
XAUT
$4,185.04
+0.37%
PUMP
$0.005504
-0.81%
PAXG
$4,186.32
+0.22%
BFUSD
$0.9992
-0.01%
ASTER
$0.716
+2.30%
MNT
$0.5515
-0.74%
SKY
$0.07762
+0.57%
ENA
$0.2206
+4.65%
ICP
$3.12
+3.10%
PEPE
$0.0{5}404
+3.06%
USDf
$0.9942
-0.04%
USDD
$0.999
+0.00%
JITOSOL
$143.47
-0.05%
syrupUSDC
$1.19
-0.00%
USDG
$1.00
+0.03%
WLFI
$0.0574
+4.74%
WLD
$0.5375
+9.49%
HTX
$0.0{5}1656
-0.96%
RLUSD
$1.00
+0.01%
WTRX
$0.3308
-0.37%
BGB
$1.95
+0.84%
ETC
$8.42
+2.06%
M
$1.02
-3.28%
JST
$0.1428
+0.61%
GT
$10.65
-1.30%
sUSDe
$1.25
+0.01%
JUP
$0.3733
+5.72%
WBNB
$745.26
+0.59%
BNSOL
$124.60
+0.00%
KAS
$0.04141
+4.44%
VVV
$22.46
-2.32%
ARB
$0.1848
+4.41%
POL
$0.1006
+0.41%
RSETH
$2,685.75
+0.50%
ALGO
$0.1153
-3.19%
KCS
$7.56
-1.34%
RNDR
$1.91
+1.75%
ATOM
$2.01
+7.88%
LBTC
$82,764.43
+0.33%
CTM
$0.2189
-8.10%
RETH
$2,914.97
+0.30%
MORPHO
$2.40
+0.67%
JLP
$4.65
+0.03%
LIT
$3.58
-2.90%
KHYPE
$86.05
-1.35%
FIL
$1.17
+8.82%
NIGHT
$0.04693
+3.60%
SNBNB
$773.91
+0.73%
BTC
$82,706.84
+0.57%
GAME
$41.74
+0.08%
ETH
$2,495.63
+0.39%
USDT
$0.9993
+0.01%
BNB
$747.57
+0.90%
XRP
$1.41
+1.11%
USDC
$1.00
+0.01%
SOL
$109.94
+0.04%
TRX
$0.3308
-0.33%
MARS
$0.07413
+0.17%
HYPE
$84.08
-1.32%
stETH
$2,491.10
+0.16%
ZEC
$1,222.00
+0.27%
DOGE
$0.0864
+1.79%
WSTETH
$3,102.56
+0.29%
WBTC
$82,574.18
+0.55%
XMR
$519.79
-3.41%
USDS
$1.00
+0.01%
WBETH
$2,762.53
+0.37%
ADA
$0.2519
+7.33%
LINK
$12.84
+0.08%
WETH
$2,491.07
+0.11%
CBBTC
$82,559.40
+0.36%
RAIN
$0.01025
-0.39%
NEAR
$5.15
+9.43%
USDe
$1.00
+0.02%
XLM
$0.196
+0.77%
BCH
$279.90
+0.32%
weETH
$2,752.13
+0.56%
AETHWETH
$2,486.41
+1.18%
BTCB
$82,582.05
+0.49%
USD1
$1
+0.00%
LTC
$63.63
-0.48%
UNI
$7.43
+1.42%
DAI
$0.9995
-0.01%
CC
$0.1207
+1.99%
AVAX
$10.52
+3.04%
DEL
$0.3841
-0.30%
SUI
$1.09
+4.00%
TON
$1.48
+5.68%
USDT0
$0.9991
-0.01%
HBAR
$0.09217
+0.69%
PYUSD
$1.00
+0.01%
SHIB
$0.0{5}55
+2.61%
QNT
$246.92
+5.12%
TAO
$278.10
+1.83%
AETHUSDT
$0.9992
-0.02%
OKB
$125.91
-0.58%
AAVE
$172.38
+4.40%
CRO
$0.06119
+0.64%
ONDO
$0.492
+3.21%
DOT
$1.27
+9.40%
XAUT
$4,185.04
+0.37%
PUMP
$0.005504
-0.81%
PAXG
$4,186.32
+0.22%
BFUSD
$0.9992
-0.01%
ASTER
$0.716
+2.30%
MNT
$0.5515
-0.74%
SKY
$0.07762
+0.57%
ENA
$0.2206
+4.65%
ICP
$3.12
+3.10%
PEPE
$0.0{5}404
+3.06%
USDf
$0.9942
-0.04%
USDD
$0.999
+0.00%
JITOSOL
$143.47
-0.05%
syrupUSDC
$1.19
-0.00%
USDG
$1.00
+0.03%
WLFI
$0.0574
+4.74%
WLD
$0.5375
+9.49%
HTX
$0.0{5}1656
-0.96%
RLUSD
$1.00
+0.01%
WTRX
$0.3308
-0.37%
BGB
$1.95
+0.84%
ETC
$8.42
+2.06%
M
$1.02
-3.28%
JST
$0.1428
+0.61%
GT
$10.65
-1.30%
sUSDe
$1.25
+0.01%
JUP
$0.3733
+5.72%
WBNB
$745.26
+0.59%
BNSOL
$124.60
+0.00%
KAS
$0.04141
+4.44%
VVV
$22.46
-2.32%
ARB
$0.1848
+4.41%
POL
$0.1006
+0.41%
RSETH
$2,685.75
+0.50%
ALGO
$0.1153
-3.19%
KCS
$7.56
-1.34%
RNDR
$1.91
+1.75%
ATOM
$2.01
+7.88%
LBTC
$82,764.43
+0.33%
CTM
$0.2189
-8.10%
RETH
$2,914.97
+0.30%
MORPHO
$2.40
+0.67%
JLP
$4.65
+0.03%
LIT
$3.58
-2.90%
KHYPE
$86.05
-1.35%
FIL
$1.17
+8.82%
NIGHT
$0.04693
+3.60%
SNBNB
$773.91
+0.73%
利好 0利空 0