SOL合约与现货近4小时成交额比为7.39
2026-10-11 05:44:39
币界网数据：SOLUSDT最近4个完整小时内，永续合约成交额为现货成交额的7.39倍。与24小时前同口径快照相比下降0.9602；与7天前同口径快照相比上升0.9777。
利好 0
利空 0分享到 
来源：币界网
本内容只为提供市场信息，不构成投资建议。
关注HKWDB官方账号，及时关注最新动态
利好 0利空 0
登录
BTC
$82,900.15
+0.39%
GAME
$41.96
+0.55%
ETH
$2,505.11
+0.51%
USDT
$0.9991
-0.01%
BNB
$746.65
+0.16%
XRP
$1.39
-0.60%
USDC
$1.00
+0.00%
SOL
$109.50
-0.19%
TRX
$0.3303
-0.18%
MARS
$0.07419
+0.07%
HYPE
$85.52
+1.69%
stETH
$2,504.43
+0.57%
ZEC
$1,224.47
+0.92%
DOGE
$0.08516
-1.48%
WSTETH
$3,121.60
+0.63%
WBTC
$82,800.00
+0.45%
XMR
$522.90
+0.82%
USDS
$1.00
+0.03%
WBETH
$2,774.23
+0.54%
LINK
$12.92
+0.65%
ADA
$0.2475
-1.39%
WETH
$2,506.19
+0.62%
RAIN
$0.01082
+5.54%
CBBTC
$82,967.25
+0.55%
NEAR
$5.19
+4.36%
USDe
$1.00
-0.02%
XLM
$0.1952
-0.51%
weETH
$2,771.91
+0.80%
BCH
$276.20
-1.11%
AETHWETH
$2,510.22
+0.73%
BTCB
$82,949.81
+0.50%
USD1
$1
-0.01%
LTC
$63.21
-0.71%
UNI
$7.54
+2.25%
DAI
$0.9998
+0.01%
CC
$0.1185
-3.22%
AVAX
$10.24
-1.83%
DEL
$0.3909
+1.89%
SUI
$1.10
+1.65%
TON
$1.45
-0.52%
USDT0
$0.999
-0.03%
HBAR
$0.09143
-0.99%
PYUSD
$1.00
-0.02%
SHIB
$0.0{5}539
-1.82%
TAO
$281.70
+1.81%
QNT
$236.66
-5.07%
AETHUSDT
$0.9992
+0.00%
OKB
$125.07
-0.40%
AAVE
$168.36
-1.45%
CRO
$0.05966
-2.36%
ONDO
$0.4859
-0.43%
DOT
$1.24
-1.74%
XAUT
$4,187.46
+0.04%
PUMP
$0.005409
-0.59%
PAXG
$4,189.00
+0.04%
BFUSD
$0.9994
+0.02%
ASTER
$0.7069
-1.28%
MNT
$0.5586
+1.55%
ENA
$0.2226
+1.83%
SKY
$0.07635
-0.74%
ICP
$3.05
-1.45%
PEPE
$0.0{5}4
-0.74%
USDf
$0.9948
+0.09%
JITOSOL
$144.02
+0.38%
USDD
$0.9989
+0.01%
syrupUSDC
$1.19
-0.00%
USDG
$1.00
-0.01%
WLD
$0.5471
+5.19%
WLFI
$0.057
-1.55%
HTX
$0.0{5}1678
+0.30%
RLUSD
$1.00
+0.00%
WTRX
$0.3301
-0.24%
BGB
$1.94
-0.26%
ETC
$8.32
-1.30%
GT
$10.89
+1.68%
M
$0.971
-5.00%
JST
$0.1391
-2.50%
sUSDe
$1.25
+0.00%
WBNB
$747.42
+0.36%
BNSOL
$124.10
-0.32%
JUP
$0.3547
-4.91%
ARB
$0.1903
+3.48%
KAS
$0.04009
-3.49%
VVV
$22.46
-0.33%
POL
$0.1011
+1.36%
ALGO
$0.1177
+2.62%
RSETH
$2,703.64
+0.58%
KCS
$7.64
+0.77%
RNDR
$1.92
+0.73%
LBTC
$83,151.25
+0.37%
ATOM
$1.94
-2.16%
CTM
$0.2142
-2.28%
RETH
$2,936.42
+0.78%
MORPHO
$2.40
+0.25%
KHYPE
$87.92
+1.93%
LIT
$3.60
+0.52%
JLP
$4.65
+0.00%
AERO
$0.937
+16.04%
FIL
$1.09
-6.09%
NIGHT
$0.04925
+4.65%
BTC
$82,900.15
+0.39%
GAME
$41.96
+0.55%
ETH
$2,505.11
+0.51%
USDT
$0.9991
-0.01%
BNB
$746.65
+0.16%
XRP
$1.39
-0.60%
USDC
$1.00
+0.00%
SOL
$109.50
-0.19%
TRX
$0.3303
-0.18%
MARS
$0.07419
+0.07%
HYPE
$85.52
+1.69%
stETH
$2,504.43
+0.57%
ZEC
$1,224.47
+0.92%
DOGE
$0.08516
-1.48%
WSTETH
$3,121.60
+0.63%
WBTC
$82,800.00
+0.45%
XMR
$522.90
+0.82%
USDS
$1.00
+0.03%
WBETH
$2,774.23
+0.54%
LINK
$12.92
+0.65%
ADA
$0.2475
-1.39%
WETH
$2,506.19
+0.62%
RAIN
$0.01082
+5.54%
CBBTC
$82,967.25
+0.55%
NEAR
$5.19
+4.36%
USDe
$1.00
-0.02%
XLM
$0.1952
-0.51%
weETH
$2,771.91
+0.80%
BCH
$276.20
-1.11%
AETHWETH
$2,510.22
+0.73%
BTCB
$82,949.81
+0.50%
USD1
$1
-0.01%
LTC
$63.21
-0.71%
UNI
$7.54
+2.25%
DAI
$0.9998
+0.01%
CC
$0.1185
-3.22%
AVAX
$10.24
-1.83%
DEL
$0.3909
+1.89%
SUI
$1.10
+1.65%
TON
$1.45
-0.52%
USDT0
$0.999
-0.03%
HBAR
$0.09143
-0.99%
PYUSD
$1.00
-0.02%
SHIB
$0.0{5}539
-1.82%
TAO
$281.70
+1.81%
QNT
$236.66
-5.07%
AETHUSDT
$0.9992
+0.00%
OKB
$125.07
-0.40%
AAVE
$168.36
-1.45%
CRO
$0.05966
-2.36%
ONDO
$0.4859
-0.43%
DOT
$1.24
-1.74%
XAUT
$4,187.46
+0.04%
PUMP
$0.005409
-0.59%
PAXG
$4,189.00
+0.04%
BFUSD
$0.9994
+0.02%
ASTER
$0.7069
-1.28%
MNT
$0.5586
+1.55%
ENA
$0.2226
+1.83%
SKY
$0.07635
-0.74%
ICP
$3.05
-1.45%
PEPE
$0.0{5}4
-0.74%
USDf
$0.9948
+0.09%
JITOSOL
$144.02
+0.38%
USDD
$0.9989
+0.01%
syrupUSDC
$1.19
-0.00%
USDG
$1.00
-0.01%
WLD
$0.5471
+5.19%
WLFI
$0.057
-1.55%
HTX
$0.0{5}1678
+0.30%
RLUSD
$1.00
+0.00%
WTRX
$0.3301
-0.24%
BGB
$1.94
-0.26%
ETC
$8.32
-1.30%
GT
$10.89
+1.68%
M
$0.971
-5.00%
JST
$0.1391
-2.50%
sUSDe
$1.25
+0.00%
WBNB
$747.42
+0.36%
BNSOL
$124.10
-0.32%
JUP
$0.3547
-4.91%
ARB
$0.1903
+3.48%
KAS
$0.04009
-3.49%
VVV
$22.46
-0.33%
POL
$0.1011
+1.36%
ALGO
$0.1177
+2.62%
RSETH
$2,703.64
+0.58%
KCS
$7.64
+0.77%
RNDR
$1.92
+0.73%
LBTC
$83,151.25
+0.37%
ATOM
$1.94
-2.16%
CTM
$0.2142
-2.28%
RETH
$2,936.42
+0.78%
MORPHO
$2.40
+0.25%
KHYPE
$87.92
+1.93%
LIT
$3.60
+0.52%
JLP
$4.65
+0.00%
AERO
$0.937
+16.04%
FIL
$1.09
-6.09%
NIGHT
$0.04925
+4.65%
利好 0利空 0