VXN纳斯达克100波动率指数报20.55点
2026-10-11 13:20:29
币界网美股数据：VXN纳斯达克100波动率指数日终收报20.55点。与24小时前同口径快照相比持平；与7天前同口径快照相比下降0.65点。
利好 0
利空 0分享到 
来源：币界网
本内容只为提供市场信息，不构成投资建议。
关注HKWDB官方账号，及时关注最新动态
利好 0利空 0
登录
CATE
$0.05391
-1.59%
BTC
$83,080.11
+0.37%
GAME
$41.89
+0.29%
ETH
$2,504.75
+0.39%
USDT
$0.999
-0.02%
BNB
$747.58
-0.03%
XRP
$1.40
-0.91%
USDC
$1.00
+0.01%
SOL
$109.49
-0.23%
TRX
$0.3305
-0.12%
MARS
$0.0742
+0.06%
HYPE
$84.90
+0.89%
stETH
$2,500.97
+0.26%
ZEC
$1,223.07
-0.05%
DOGE
$0.08544
-0.80%
WSTETH
$3,118.14
+0.37%
WBTC
$82,954.95
+0.39%
XMR
$528.08
+2.28%
USDS
$1.00
+0.04%
WBETH
$2,773.29
+0.39%
LINK
$12.91
+0.03%
ADA
$0.2469
-2.49%
WETH
$2,502.93
+0.36%
CBBTC
$83,004.79
+0.40%
RAIN
$0.01061
+3.39%
NEAR
$5.25
+1.61%
USDe
$1.00
-0.02%
XLM
$0.1954
-0.66%
BCH
$278.20
+0.04%
weETH
$2,768.91
+0.52%
AETHWETH
$2,503.02
+0.67%
BTCB
$82,994.95
+0.36%
USD1
$1
-0.01%
LTC
$63.71
-0.11%
UNI
$7.54
+0.94%
DAI
$0.9999
+0.04%
CC
$0.1186
-1.92%
AVAX
$10.31
-2.29%
DEL
$0.3947
+2.60%
SUI
$1.10
-0.18%
TON
$1.45
-1.36%
USDT0
$0.9994
+0.02%
HBAR
$0.0916
-0.82%
PYUSD
$1.00
+0.02%
SHIB
$0.0{5}54
-1.46%
TAO
$283.50
+1.36%
QNT
$236.58
-3.47%
AETHUSDT
$0.9991
-0.01%
OKB
$124.26
-1.25%
AAVE
$167.61
-3.89%
CRO
$0.05976
-2.21%
ONDO
$0.4858
-3.19%
XAUT
$4,184.41
+0.04%
DOT
$1.24
-1.59%
PUMP
$0.005426
-1.83%
PAXG
$4,187.25
+0.06%
BFUSD
$0.9993
+0.02%
ASTER
$0.7117
+0.13%
MNT
$0.5604
+1.25%
ENA
$0.222
+1.09%
SKY
$0.07672
-1.82%
ICP
$3.06
-2.77%
PEPE
$0.0{5}402
-0.74%
USDf
$0.9953
+0.03%
JITOSOL
$142.81
-0.48%
syrupUSDC
$1.19
-0.01%
USDG
$1.00
+0.01%
WLD
$0.5519
-1.60%
WLFI
$0.057
+0.00%
HTX
$0.0{5}1678
+0.12%
RLUSD
$1.00
+0.03%
WTRX
$0.3304
-0.16%
BGB
$1.94
-0.24%
ETC
$8.34
-0.95%
GT
$10.87
+1.59%
M
$0.9636
-5.34%
sUSDe
$1.25
+0.04%
JST
$0.1375
-3.37%
WBNB
$746.68
-0.31%
BNSOL
$124.10
-0.48%
JUP
$0.3567
-4.47%
ARB
$0.1933
+4.26%
KAS
$0.04059
-1.60%
POL
$0.1019
+1.34%
VVV
$22.31
-2.01%
ALGO
$0.1191
+3.21%
RSETH
$2,691.93
+0.11%
USDD
$1.00
+0.35%
KCS
$7.60
+0.33%
RNDR
$1.91
-0.99%
LBTC
$83,178.03
+0.53%
ATOM
$1.94
-0.72%
CTM
$0.2149
-2.23%
RETH
$2,929.87
+0.33%
MORPHO
$2.40
+0.13%
LIT
$3.59
+0.63%
KHYPE
$87.00
+0.79%
JLP
$4.64
-0.28%
AERO
$0.9522
+16.08%
FIL
$1.10
-4.59%
CATE
$0.05391
-1.59%
BTC
$83,080.11
+0.37%
GAME
$41.89
+0.29%
ETH
$2,504.75
+0.39%
USDT
$0.999
-0.02%
BNB
$747.58
-0.03%
XRP
$1.40
-0.91%
USDC
$1.00
+0.01%
SOL
$109.49
-0.23%
TRX
$0.3305
-0.12%
MARS
$0.0742
+0.06%
HYPE
$84.90
+0.89%
stETH
$2,500.97
+0.26%
ZEC
$1,223.07
-0.05%
DOGE
$0.08544
-0.80%
WSTETH
$3,118.14
+0.37%
WBTC
$82,954.95
+0.39%
XMR
$528.08
+2.28%
USDS
$1.00
+0.04%
WBETH
$2,773.29
+0.39%
LINK
$12.91
+0.03%
ADA
$0.2469
-2.49%
WETH
$2,502.93
+0.36%
CBBTC
$83,004.79
+0.40%
RAIN
$0.01061
+3.39%
NEAR
$5.25
+1.61%
USDe
$1.00
-0.02%
XLM
$0.1954
-0.66%
BCH
$278.20
+0.04%
weETH
$2,768.91
+0.52%
AETHWETH
$2,503.02
+0.67%
BTCB
$82,994.95
+0.36%
USD1
$1
-0.01%
LTC
$63.71
-0.11%
UNI
$7.54
+0.94%
DAI
$0.9999
+0.04%
CC
$0.1186
-1.92%
AVAX
$10.31
-2.29%
DEL
$0.3947
+2.60%
SUI
$1.10
-0.18%
TON
$1.45
-1.36%
USDT0
$0.9994
+0.02%
HBAR
$0.0916
-0.82%
PYUSD
$1.00
+0.02%
SHIB
$0.0{5}54
-1.46%
TAO
$283.50
+1.36%
QNT
$236.58
-3.47%
AETHUSDT
$0.9991
-0.01%
OKB
$124.26
-1.25%
AAVE
$167.61
-3.89%
CRO
$0.05976
-2.21%
ONDO
$0.4858
-3.19%
XAUT
$4,184.41
+0.04%
DOT
$1.24
-1.59%
PUMP
$0.005426
-1.83%
PAXG
$4,187.25
+0.06%
BFUSD
$0.9993
+0.02%
ASTER
$0.7117
+0.13%
MNT
$0.5604
+1.25%
ENA
$0.222
+1.09%
SKY
$0.07672
-1.82%
ICP
$3.06
-2.77%
PEPE
$0.0{5}402
-0.74%
USDf
$0.9953
+0.03%
JITOSOL
$142.81
-0.48%
syrupUSDC
$1.19
-0.01%
USDG
$1.00
+0.01%
WLD
$0.5519
-1.60%
WLFI
$0.057
+0.00%
HTX
$0.0{5}1678
+0.12%
RLUSD
$1.00
+0.03%
WTRX
$0.3304
-0.16%
BGB
$1.94
-0.24%
ETC
$8.34
-0.95%
GT
$10.87
+1.59%
M
$0.9636
-5.34%
sUSDe
$1.25
+0.04%
JST
$0.1375
-3.37%
WBNB
$746.68
-0.31%
BNSOL
$124.10
-0.48%
JUP
$0.3567
-4.47%
ARB
$0.1933
+4.26%
KAS
$0.04059
-1.60%
POL
$0.1019
+1.34%
VVV
$22.31
-2.01%
ALGO
$0.1191
+3.21%
RSETH
$2,691.93
+0.11%
USDD
$1.00
+0.35%
KCS
$7.60
+0.33%
RNDR
$1.91
-0.99%
LBTC
$83,178.03
+0.53%
ATOM
$1.94
-0.72%
CTM
$0.2149
-2.23%
RETH
$2,929.87
+0.33%
MORPHO
$2.40
+0.13%
LIT
$3.59
+0.63%
KHYPE
$87.00
+0.79%
JLP
$4.64
-0.28%
AERO
$0.9522
+16.08%
FIL
$1.10
-4.59%
利好 0利空 0