VVIX波动率指数报84.88点
2026-10-11 20:50:25
币界网美股数据：VVIX波动率指数日终收报84.88点。与24小时前同口径快照相比持平；与7天前同口径快照相比下降2.14点。
利好 0
利空 0分享到 
来源：币界网
本内容只为提供市场信息，不构成投资建议。
关注HKWDB官方账号，及时关注最新动态
利好 0利空 0
登录
BTC
$83,950.00
+1.06%
GAME
$42.61
+1.50%
ETH
$2,548.76
+1.62%
USDT
$0.9991
+0.01%
BNB
$757.33
+0.92%
XRP
$1.42
+1.08%
USDC
$1.00
+0.01%
SOL
$112.19
+1.77%
TRX
$0.3312
+0.03%
MARS
$0.07429
+0.09%
HYPE
$87.25
+2.10%
stETH
$2,530.95
+1.00%
ZEC
$1,282.13
+4.12%
DOGE
$0.0873
+1.19%
WSTETH
$3,161.69
+1.24%
WBTC
$83,748.94
+0.96%
XMR
$537.74
+2.63%
WBETH
$2,821.06
+1.58%
LINK
$13.36
+1.95%
USDS
$1.00
+0.00%
ADA
$0.2548
-0.43%
WETH
$2,537.03
+1.25%
CBBTC
$83,675.28
+0.85%
NEAR
$5.77
+7.27%
RAIN
$0.01044
+1.30%
XLM
$0.2055
+3.74%
USDe
$1.00
+0.01%
BCH
$283.80
+1.25%
weETH
$2,784.23
+0.79%
AETHWETH
$2,503.52
+0.31%
BTCB
$83,736.13
+0.95%
USD1
$1
+0.00%
LTC
$64.66
+0.37%
UNI
$7.82
+2.89%
AVAX
$10.93
+3.84%
CC
$0.1251
+4.91%
DAI
$0.9995
-0.03%
DEL
$0.3988
+3.15%
SUI
$1.14
+1.12%
TON
$1.47
+0.13%
USDT0
$0.9991
-0.00%
HBAR
$0.0937
+0.86%
PYUSD
$1.00
+0.05%
SHIB
$0.0{5}552
+0.91%
TAO
$297.20
+4.87%
QNT
$243.74
+0.79%
AETHUSDT
$0.9993
+0.00%
OKB
$125.69
-0.04%
AAVE
$170.43
-0.71%
ONDO
$0.5145
+4.07%
CRO
$0.06081
-1.23%
DOT
$1.26
-0.24%
XAUT
$4,190.14
+0.13%
PUMP
$0.005826
+3.72%
ENA
$0.2398
+7.97%
PAXG
$4,194.73
+0.18%
BFUSD
$0.9995
+0.01%
MNT
$0.5693
+0.14%
ASTER
$0.7168
+0.77%
SKY
$0.07966
+2.23%
ICP
$3.21
+0.37%
PEPE
$0.0{5}413
+2.23%
USDf
$0.9938
-0.09%
JITOSOL
$145.92
+1.32%
WLD
$0.5763
+1.95%
syrupUSDC
$1.19
-0.00%
USDG
$1.00
+0.02%
WLFI
$0.0572
+0.35%
HTX
$0.0{5}1675
-0.89%
RLUSD
$1.00
+0.01%
WTRX
$0.3311
+0.06%
BGB
$1.97
+0.86%
ETC
$8.50
+1.19%
GT
$11.09
+3.36%
JUP
$0.3776
+2.72%
sUSDe
$1.25
-0.01%
M
$0.9498
-4.04%
JST
$0.1357
-2.13%
WBNB
$754.60
+0.63%
BNSOL
$127.20
+1.76%
VVV
$24.34
+8.73%
ARB
$0.1994
+7.15%
ALGO
$0.1286
+8.07%
KAS
$0.04167
+0.87%
POL
$0.1047
+3.01%
RSETH
$2,699.65
+0.24%
RNDR
$1.98
+2.05%
KCS
$7.63
-0.54%
USDD
$0.9974
+0.19%
CTM
$0.2213
+0.59%
LBTC
$83,560.34
+0.49%
ATOM
$2.00
+1.22%
RETH
$2,973.81
+1.31%
MORPHO
$2.48
+2.78%
LIT
$3.72
+1.56%
JLP
$4.70
+0.89%
KHYPE
$89.12
+1.60%
AERO
$0.9625
+6.54%
FIL
$1.14
+0.65%
NIGHT
$0.04913
+0.59%
BTC
$83,950.00
+1.06%
GAME
$42.61
+1.50%
ETH
$2,548.76
+1.62%
USDT
$0.9991
+0.01%
BNB
$757.33
+0.92%
XRP
$1.42
+1.08%
USDC
$1.00
+0.01%
SOL
$112.19
+1.77%
TRX
$0.3312
+0.03%
MARS
$0.07429
+0.09%
HYPE
$87.25
+2.10%
stETH
$2,530.95
+1.00%
ZEC
$1,282.13
+4.12%
DOGE
$0.0873
+1.19%
WSTETH
$3,161.69
+1.24%
WBTC
$83,748.94
+0.96%
XMR
$537.74
+2.63%
WBETH
$2,821.06
+1.58%
LINK
$13.36
+1.95%
USDS
$1.00
+0.00%
ADA
$0.2548
-0.43%
WETH
$2,537.03
+1.25%
CBBTC
$83,675.28
+0.85%
NEAR
$5.77
+7.27%
RAIN
$0.01044
+1.30%
XLM
$0.2055
+3.74%
USDe
$1.00
+0.01%
BCH
$283.80
+1.25%
weETH
$2,784.23
+0.79%
AETHWETH
$2,503.52
+0.31%
BTCB
$83,736.13
+0.95%
USD1
$1
+0.00%
LTC
$64.66
+0.37%
UNI
$7.82
+2.89%
AVAX
$10.93
+3.84%
CC
$0.1251
+4.91%
DAI
$0.9995
-0.03%
DEL
$0.3988
+3.15%
SUI
$1.14
+1.12%
TON
$1.47
+0.13%
USDT0
$0.9991
-0.00%
HBAR
$0.0937
+0.86%
PYUSD
$1.00
+0.05%
SHIB
$0.0{5}552
+0.91%
TAO
$297.20
+4.87%
QNT
$243.74
+0.79%
AETHUSDT
$0.9993
+0.00%
OKB
$125.69
-0.04%
AAVE
$170.43
-0.71%
ONDO
$0.5145
+4.07%
CRO
$0.06081
-1.23%
DOT
$1.26
-0.24%
XAUT
$4,190.14
+0.13%
PUMP
$0.005826
+3.72%
ENA
$0.2398
+7.97%
PAXG
$4,194.73
+0.18%
BFUSD
$0.9995
+0.01%
MNT
$0.5693
+0.14%
ASTER
$0.7168
+0.77%
SKY
$0.07966
+2.23%
ICP
$3.21
+0.37%
PEPE
$0.0{5}413
+2.23%
USDf
$0.9938
-0.09%
JITOSOL
$145.92
+1.32%
WLD
$0.5763
+1.95%
syrupUSDC
$1.19
-0.00%
USDG
$1.00
+0.02%
WLFI
$0.0572
+0.35%
HTX
$0.0{5}1675
-0.89%
RLUSD
$1.00
+0.01%
WTRX
$0.3311
+0.06%
BGB
$1.97
+0.86%
ETC
$8.50
+1.19%
GT
$11.09
+3.36%
JUP
$0.3776
+2.72%
sUSDe
$1.25
-0.01%
M
$0.9498
-4.04%
JST
$0.1357
-2.13%
WBNB
$754.60
+0.63%
BNSOL
$127.20
+1.76%
VVV
$24.34
+8.73%
ARB
$0.1994
+7.15%
ALGO
$0.1286
+8.07%
KAS
$0.04167
+0.87%
POL
$0.1047
+3.01%
RSETH
$2,699.65
+0.24%
RNDR
$1.98
+2.05%
KCS
$7.63
-0.54%
USDD
$0.9974
+0.19%
CTM
$0.2213
+0.59%
LBTC
$83,560.34
+0.49%
ATOM
$2.00
+1.22%
RETH
$2,973.81
+1.31%
MORPHO
$2.48
+2.78%
LIT
$3.72
+1.56%
JLP
$4.70
+0.89%
KHYPE
$89.12
+1.60%
AERO
$0.9625
+6.54%
FIL
$1.14
+0.65%
NIGHT
$0.04913
+0.59%
利好 0利空 0