VXN纳斯达克100波动率指数日涨跌幅报-6.51%
2026-10-12 13:52:55
币界网美股数据：VXN纳斯达克100波动率指数较前一交易日下跌6.51%。与7天前同口径快照相比下降8.8644个百分点。
利好 0
利空 0分享到 
来源：币界网
本内容只为提供市场信息，不构成投资建议。
关注HKWDB官方账号，及时关注最新动态
利好 0利空 0
登录
CATE
$0.05978
+9.21%
BTC
$83,992.01
+1.15%
GAME
$42.93
+2.59%
ETH
$2,566.03
+2.62%
USDT
$0.9988
-0.02%
BNB
$754.93
+0.95%
XRP
$1.41
+1.56%
USDC
$1.00
+0.01%
SOL
$112.75
+3.00%
TRX
$0.3316
+0.39%
MARS
$0.0743
+0.14%
HYPE
$87.63
+3.34%
stETH
$2,566.57
+2.68%
ZEC
$1,326.06
+8.14%
DOGE
$0.08773
+2.90%
WSTETH
$3,196.85
+2.62%
WBTC
$83,876.84
+1.12%
XMR
$537.73
+1.87%
WBETH
$2,841.54
+2.63%
LINK
$13.48
+5.02%
USDS
$1.00
+0.00%
ADA
$0.2537
+2.22%
WETH
$2,567.69
+2.65%
CBBTC
$83,999.04
+1.13%
NEAR
$5.87
+12.36%
RAIN
$0.01033
+1.92%
XLM
$0.2025
+3.63%
USDe
$1.00
+0.03%
BCH
$287.10
+3.46%
weETH
$2,841.81
+2.74%
AETHWETH
$2,567.83
+2.59%
BTCB
$83,989.06
+1.17%
USD1
$1
+0.01%
LTC
$65.75
+2.90%
UNI
$7.70
+2.50%
CC
$0.1264
+6.21%
AVAX
$11.01
+6.85%
DAI
$1
+0.02%
DEL
$0.4018
+1.06%
SUI
$1.13
+3.02%
TON
$1.45
+0.14%
HBAR
$0.09452
+2.72%
USDT0
$0.9994
+0.03%
PYUSD
$1.00
+0.02%
SHIB
$0.0{5}55
+1.85%
TAO
$299.10
+5.84%
QNT
$240.40
+1.74%
AETHUSDT
$0.999
-0.02%
OKB
$127.30
+3.19%
AAVE
$169.35
+1.12%
ONDO
$0.5166
+6.47%
CRO
$0.06256
+4.67%
DOT
$1.27
+2.99%
PUMP
$0.00585
+7.46%
XAUT
$4,185.52
-0.06%
ICP
$3.46
+12.57%
PAXG
$4,187.62
-0.06%
ENA
$0.2362
+6.83%
SKY
$0.08161
+6.30%
MNT
$0.5753
+2.82%
BFUSD
$0.9993
+0.02%
ASTER
$0.7109
-0.15%
USDD
$0.9987
-0.04%
PEPE
$0.0{5}427
+5.96%
JITOSOL
$147.04
+2.68%
USDf
$0.9933
-0.19%
syrupUSDC
$1.19
+0.01%
USDG
$1.00
+0.00%
WLD
$0.5497
+0.35%
WLFI
$0.0573
+0.35%
HTX
$0.0{5}1658
-1.19%
RLUSD
$1.00
+0.00%
WTRX
$0.3314
+0.30%
BGB
$1.95
+0.46%
ETC
$8.52
+2.16%
GT
$11.00
+0.82%
JST
$0.138
+1.05%
sUSDe
$1.25
+0.01%
VVV
$25.20
+13.64%
WBNB
$754.83
+1.00%
BNSOL
$128.00
+2.98%
M
$0.9252
-4.30%
JUP
$0.3599
+0.98%
ALGO
$0.131
+9.81%
KAS
$0.04249
+4.42%
ARB
$0.1947
-0.15%
POL
$0.1037
+2.44%
RNDR
$2.03
+6.87%
RSETH
$2,756.66
+1.88%
KCS
$7.78
+2.60%
LBTC
$84,217.90
+1.24%
LIT
$3.87
+8.14%
CTM
$0.2196
+1.67%
RETH
$3,000.54
+2.53%
MORPHO
$2.49
+3.66%
ATOM
$1.89
-2.68%
FIL
$1.24
+12.33%
KHYPE
$89.92
+3.40%
JLP
$4.72
+1.62%
AERO
$0.9354
-2.20%
CATE
$0.05978
+9.21%
BTC
$83,992.01
+1.15%
GAME
$42.93
+2.59%
ETH
$2,566.03
+2.62%
USDT
$0.9988
-0.02%
BNB
$754.93
+0.95%
XRP
$1.41
+1.56%
USDC
$1.00
+0.01%
SOL
$112.75
+3.00%
TRX
$0.3316
+0.39%
MARS
$0.0743
+0.14%
HYPE
$87.63
+3.34%
stETH
$2,566.57
+2.68%
ZEC
$1,326.06
+8.14%
DOGE
$0.08773
+2.90%
WSTETH
$3,196.85
+2.62%
WBTC
$83,876.84
+1.12%
XMR
$537.73
+1.87%
WBETH
$2,841.54
+2.63%
LINK
$13.48
+5.02%
USDS
$1.00
+0.00%
ADA
$0.2537
+2.22%
WETH
$2,567.69
+2.65%
CBBTC
$83,999.04
+1.13%
NEAR
$5.87
+12.36%
RAIN
$0.01033
+1.92%
XLM
$0.2025
+3.63%
USDe
$1.00
+0.03%
BCH
$287.10
+3.46%
weETH
$2,841.81
+2.74%
AETHWETH
$2,567.83
+2.59%
BTCB
$83,989.06
+1.17%
USD1
$1
+0.01%
LTC
$65.75
+2.90%
UNI
$7.70
+2.50%
CC
$0.1264
+6.21%
AVAX
$11.01
+6.85%
DAI
$1
+0.02%
DEL
$0.4018
+1.06%
SUI
$1.13
+3.02%
TON
$1.45
+0.14%
HBAR
$0.09452
+2.72%
USDT0
$0.9994
+0.03%
PYUSD
$1.00
+0.02%
SHIB
$0.0{5}55
+1.85%
TAO
$299.10
+5.84%
QNT
$240.40
+1.74%
AETHUSDT
$0.999
-0.02%
OKB
$127.30
+3.19%
AAVE
$169.35
+1.12%
ONDO
$0.5166
+6.47%
CRO
$0.06256
+4.67%
DOT
$1.27
+2.99%
PUMP
$0.00585
+7.46%
XAUT
$4,185.52
-0.06%
ICP
$3.46
+12.57%
PAXG
$4,187.62
-0.06%
ENA
$0.2362
+6.83%
SKY
$0.08161
+6.30%
MNT
$0.5753
+2.82%
BFUSD
$0.9993
+0.02%
ASTER
$0.7109
-0.15%
USDD
$0.9987
-0.04%
PEPE
$0.0{5}427
+5.96%
JITOSOL
$147.04
+2.68%
USDf
$0.9933
-0.19%
syrupUSDC
$1.19
+0.01%
USDG
$1.00
+0.00%
WLD
$0.5497
+0.35%
WLFI
$0.0573
+0.35%
HTX
$0.0{5}1658
-1.19%
RLUSD
$1.00
+0.00%
WTRX
$0.3314
+0.30%
BGB
$1.95
+0.46%
ETC
$8.52
+2.16%
GT
$11.00
+0.82%
JST
$0.138
+1.05%
sUSDe
$1.25
+0.01%
VVV
$25.20
+13.64%
WBNB
$754.83
+1.00%
BNSOL
$128.00
+2.98%
M
$0.9252
-4.30%
JUP
$0.3599
+0.98%
ALGO
$0.131
+9.81%
KAS
$0.04249
+4.42%
ARB
$0.1947
-0.15%
POL
$0.1037
+2.44%
RNDR
$2.03
+6.87%
RSETH
$2,756.66
+1.88%
KCS
$7.78
+2.60%
LBTC
$84,217.90
+1.24%
LIT
$3.87
+8.14%
CTM
$0.2196
+1.67%
RETH
$3,000.54
+2.53%
MORPHO
$2.49
+3.66%
ATOM
$1.89
-2.68%
FIL
$1.24
+12.33%
KHYPE
$89.92
+3.40%
JLP
$4.72
+1.62%
AERO
$0.9354
-2.20%
利好 0利空 0