ETH合约与现货近4小时成交额比为17.89
2026-10-13 05:41:51
币界网数据：ETHUSDT最近4个完整小时内，永续合约成交额为现货成交额的17.89倍。与24小时前同口径快照相比上升5.4309；与7天前同口径快照相比上升13.0905。
利好 0
利空 0分享到 
来源：币界网
本内容只为提供市场信息，不构成投资建议。
关注HKWDB官方账号，及时关注最新动态
利好 0利空 0
登录
CATE
$0.05032
-7.99%
BTC
$81,444.02
-2.90%
GAME
$41.31
-2.91%
ETH
$2,424.87
-4.62%
USDT
$0.9988
-0.02%
BNB
$726.75
-3.59%
XRP
$1.33
-5.68%
USDC
$1.00
+0.01%
SOL
$104.03
-6.56%
TRX
$0.3287
-0.48%
MARS
$0.07352
-0.92%
HYPE
$80.46
-7.35%
stETH
$2,428.84
-4.07%
ZEC
$1,149.70
-10.61%
DOGE
$0.08159
-6.02%
WSTETH
$3,021.79
-4.28%
WBTC
$81,328.82
-2.89%
XMR
$525.08
-2.65%
USDS
$1.00
+0.00%
WBETH
$2,684.55
-4.60%
LINK
$12.47
-6.56%
ADA
$0.2299
-8.55%
WETH
$2,427.91
-4.22%
CBBTC
$81,543.00
-2.50%
RAIN
$0.009752
-5.81%
USDe
$1.00
+0.03%
NEAR
$5.05
-13.58%
XLM
$0.1888
-6.77%
AETHWETH
$2,489.21
-1.58%
weETH
$2,717.04
-2.93%
BTCB
$81,447.52
-2.71%
BCH
$263.40
-8.09%
USD1
$1
+0.03%
LTC
$60.52
-6.49%
DEL
$0.4152
+4.00%
DAI
$0.9998
-0.04%
CC
$0.1179
-6.38%
UNI
$6.88
-11.03%
AVAX
$10.04
-8.10%
USDT0
$0.9985
-0.03%
SUI
$1.02
-9.68%
TON
$1.36
-6.41%
HBAR
$0.08581
-8.49%
PYUSD
$1.00
+0.00%
SHIB
$0.0{5}511
-6.75%
TAO
$268.10
-9.52%
AETHUSDT
$0.999
-0.01%
QNT
$224.97
-5.59%
OKB
$120.23
-4.59%
AAVE
$155.10
-9.79%
CRO
$0.05795
-4.58%
ONDO
$0.4661
-11.29%
XAUT
$4,162.62
-0.94%
DOT
$1.13
-9.21%
PAXG
$4,165.56
-0.92%
BFUSD
$0.9992
-0.02%
USDD
$0.9988
-0.01%
ASTER
$0.6814
-4.81%
SKY
$0.07521
-6.88%
PUMP
$0.004905
-13.29%
MNT
$0.5306
-6.19%
ICP
$3.07
-11.38%
USDf
$0.9935
-0.15%
ENA
$0.2044
-15.88%
PEPE
$0.0{5}385
-8.77%
syrupUSDC
$1.19
-0.01%
USDG
$1.00
-0.01%
JITOSOL
$135.50
-6.65%
WLFI
$0.0561
-1.75%
RLUSD
$1.00
+0.00%
HTX
$0.0{5}164
-0.43%
WLD
$0.4898
-11.86%
WTRX
$0.3286
-0.46%
BGB
$1.94
-0.99%
ETC
$7.92
-6.27%
GT
$10.68
-2.82%
JST
$0.1374
-0.36%
sUSDe
$1.25
+0.01%
WBNB
$727.61
-3.39%
M
$0.8994
-2.75%
BNSOL
$118.00
-6.50%
RNDR
$2.05
+2.68%
JUP
$0.3295
-9.63%
VVV
$21.97
-10.85%
ALGO
$0.1183
-7.00%
ARB
$0.1787
-10.11%
KAS
$0.03818
-7.67%
POL
$0.0981
-5.10%
RSETH
$2,718.07
-0.46%
KCS
$7.76
-0.12%
LBTC
$81,791.49
-2.31%
CTM
$0.2151
-1.28%
RETH
$2,835.39
-4.44%
ATOM
$1.80
-5.60%
JLP
$4.53
-3.51%
MORPHO
$2.29
-7.58%
LIT
$3.36
-12.47%
KHYPE
$82.66
-7.08%
FIL
$1.10
-11.06%
AERO
$0.873
-7.20%
CATE
$0.05032
-7.99%
BTC
$81,444.02
-2.90%
GAME
$41.31
-2.91%
ETH
$2,424.87
-4.62%
USDT
$0.9988
-0.02%
BNB
$726.75
-3.59%
XRP
$1.33
-5.68%
USDC
$1.00
+0.01%
SOL
$104.03
-6.56%
TRX
$0.3287
-0.48%
MARS
$0.07352
-0.92%
HYPE
$80.46
-7.35%
stETH
$2,428.84
-4.07%
ZEC
$1,149.70
-10.61%
DOGE
$0.08159
-6.02%
WSTETH
$3,021.79
-4.28%
WBTC
$81,328.82
-2.89%
XMR
$525.08
-2.65%
USDS
$1.00
+0.00%
WBETH
$2,684.55
-4.60%
LINK
$12.47
-6.56%
ADA
$0.2299
-8.55%
WETH
$2,427.91
-4.22%
CBBTC
$81,543.00
-2.50%
RAIN
$0.009752
-5.81%
USDe
$1.00
+0.03%
NEAR
$5.05
-13.58%
XLM
$0.1888
-6.77%
AETHWETH
$2,489.21
-1.58%
weETH
$2,717.04
-2.93%
BTCB
$81,447.52
-2.71%
BCH
$263.40
-8.09%
USD1
$1
+0.03%
LTC
$60.52
-6.49%
DEL
$0.4152
+4.00%
DAI
$0.9998
-0.04%
CC
$0.1179
-6.38%
UNI
$6.88
-11.03%
AVAX
$10.04
-8.10%
USDT0
$0.9985
-0.03%
SUI
$1.02
-9.68%
TON
$1.36
-6.41%
HBAR
$0.08581
-8.49%
PYUSD
$1.00
+0.00%
SHIB
$0.0{5}511
-6.75%
TAO
$268.10
-9.52%
AETHUSDT
$0.999
-0.01%
QNT
$224.97
-5.59%
OKB
$120.23
-4.59%
AAVE
$155.10
-9.79%
CRO
$0.05795
-4.58%
ONDO
$0.4661
-11.29%
XAUT
$4,162.62
-0.94%
DOT
$1.13
-9.21%
PAXG
$4,165.56
-0.92%
BFUSD
$0.9992
-0.02%
USDD
$0.9988
-0.01%
ASTER
$0.6814
-4.81%
SKY
$0.07521
-6.88%
PUMP
$0.004905
-13.29%
MNT
$0.5306
-6.19%
ICP
$3.07
-11.38%
USDf
$0.9935
-0.15%
ENA
$0.2044
-15.88%
PEPE
$0.0{5}385
-8.77%
syrupUSDC
$1.19
-0.01%
USDG
$1.00
-0.01%
JITOSOL
$135.50
-6.65%
WLFI
$0.0561
-1.75%
RLUSD
$1.00
+0.00%
HTX
$0.0{5}164
-0.43%
WLD
$0.4898
-11.86%
WTRX
$0.3286
-0.46%
BGB
$1.94
-0.99%
ETC
$7.92
-6.27%
GT
$10.68
-2.82%
JST
$0.1374
-0.36%
sUSDe
$1.25
+0.01%
WBNB
$727.61
-3.39%
M
$0.8994
-2.75%
BNSOL
$118.00
-6.50%
RNDR
$2.05
+2.68%
JUP
$0.3295
-9.63%
VVV
$21.97
-10.85%
ALGO
$0.1183
-7.00%
ARB
$0.1787
-10.11%
KAS
$0.03818
-7.67%
POL
$0.0981
-5.10%
RSETH
$2,718.07
-0.46%
KCS
$7.76
-0.12%
LBTC
$81,791.49
-2.31%
CTM
$0.2151
-1.28%
RETH
$2,835.39
-4.44%
ATOM
$1.80
-5.60%
JLP
$4.53
-3.51%
MORPHO
$2.29
-7.58%
LIT
$3.36
-12.47%
KHYPE
$82.66
-7.08%
FIL
$1.10
-11.06%
AERO
$0.873
-7.20%
利好 0利空 0