VXN纳斯达克100波动率指数报20.84点
2026-10-13 13:26:54
币界网美股数据：VXN纳斯达克100波动率指数日终收报20.84点。与7天前同口径快照相比下降0.86点。
利好 0
利空 0分享到 
来源：币界网
本内容只为提供市场信息，不构成投资建议。
关注HKWDB官方账号，及时关注最新动态
利好 0利空 0
登录
BTC
$83,840.98
-0.43%
GAME
$42.93
-0.32%
ETH
$2,532.97
-1.57%
USDT
$0.9985
-0.03%
BNB
$745.71
-1.49%
XRP
$1.38
-2.81%
USDC
$1.00
+0.03%
SOL
$108.35
-4.06%
TRX
$0.3298
-0.66%
MARS
$0.07246
-2.49%
HYPE
$83.13
-5.38%
stETH
$2,526.57
-1.66%
ZEC
$1,217.35
-8.52%
DOGE
$0.08489
-3.27%
WSTETH
$3,150.47
-1.47%
WBTC
$83,752.00
-0.40%
XMR
$540.19
+1.04%
WBETH
$2,805.78
-1.52%
USDS
$1.00
-0.01%
LINK
$13.05
-3.23%
ADA
$0.2393
-5.86%
WETH
$2,527.69
-1.58%
CBBTC
$83,609.49
-0.49%
RAIN
$0.01065
+2.83%
NEAR
$5.23
-9.70%
USDe
$1.00
+0.01%
XLM
$0.1952
-3.60%
weETH
$2,794.36
-1.56%
BCH
$274.40
-4.36%
AETHWETH
$2,508.84
-2.30%
BTCB
$83,676.67
-0.46%
USD1
$1
+0.03%
LTC
$62.50
-4.89%
UNI
$7.48
-2.91%
CC
$0.1243
-1.58%
DEL
$0.4165
+4.51%
DAI
$1.00
+0.03%
AVAX
$10.51
-4.62%
SUI
$1.07
-5.46%
USDT0
$0.9991
+0.07%
TON
$1.38
-5.03%
HBAR
$0.08787
-6.81%
PYUSD
$1.00
-0.01%
SHIB
$0.0{5}526
-4.54%
TAO
$282.00
-5.78%
QNT
$228.27
-4.66%
AETHUSDT
$0.9991
+0.00%
OKB
$122.79
-3.62%
AAVE
$160.85
-5.05%
CRO
$0.0602
-4.03%
ONDO
$0.4803
-7.17%
XAUT
$4,189.34
+0.15%
DOT
$1.22
-4.48%
PAXG
$4,193.10
+0.18%
BFUSD
$0.9992
-0.01%
ASTER
$0.702
-1.34%
PUMP
$0.005076
-13.28%
SKY
$0.07818
-3.53%
MNT
$0.5447
-5.58%
USDD
$0.999
+0.04%
ICP
$3.21
-7.09%
ENA
$0.2172
-8.01%
PEPE
$0.0{5}414
-3.04%
USDf
$0.9938
-0.08%
JITOSOL
$141.55
-3.58%
syrupUSDC
$1.19
+0.02%
USDG
$1.00
+0.00%
WLFI
$0.057
+0.00%
RLUSD
$1.00
+0.03%
HTX
$0.0{5}1644
-0.84%
WLD
$0.5209
-5.08%
WTRX
$0.3297
-0.65%
BGB
$1.96
+0.00%
ETC
$8.24
-3.29%
GT
$10.77
-2.27%
JST
$0.1376
+0.01%
sUSDe
$1.25
-0.01%
WBNB
$744.44
-1.36%
BNSOL
$122.90
-4.06%
M
$0.9034
-2.40%
POL
$0.1055
+1.84%
RNDR
$2.14
+5.90%
ARB
$0.1895
-2.92%
VVV
$22.84
-8.53%
JUP
$0.3364
-6.30%
ALGO
$0.1206
-7.80%
KAS
$0.03913
-7.36%
KCS
$7.82
+0.65%
RSETH
$2,668.55
-3.20%
LBTC
$83,587.02
-0.75%
CTM
$0.2214
+0.59%
RETH
$2,931.37
-2.31%
MORPHO
$2.40
-3.43%
ATOM
$1.83
-3.38%
FIL
$1.20
-4.41%
JLP
$4.64
-1.90%
KHYPE
$85.01
-5.55%
LIT
$3.45
-10.72%
AERO
$0.8939
-4.98%
INJ
$8.06
+0.96%
BTC
$83,840.98
-0.43%
GAME
$42.93
-0.32%
ETH
$2,532.97
-1.57%
USDT
$0.9985
-0.03%
BNB
$745.71
-1.49%
XRP
$1.38
-2.81%
USDC
$1.00
+0.03%
SOL
$108.35
-4.06%
TRX
$0.3298
-0.66%
MARS
$0.07246
-2.49%
HYPE
$83.13
-5.38%
stETH
$2,526.57
-1.66%
ZEC
$1,217.35
-8.52%
DOGE
$0.08489
-3.27%
WSTETH
$3,150.47
-1.47%
WBTC
$83,752.00
-0.40%
XMR
$540.19
+1.04%
WBETH
$2,805.78
-1.52%
USDS
$1.00
-0.01%
LINK
$13.05
-3.23%
ADA
$0.2393
-5.86%
WETH
$2,527.69
-1.58%
CBBTC
$83,609.49
-0.49%
RAIN
$0.01065
+2.83%
NEAR
$5.23
-9.70%
USDe
$1.00
+0.01%
XLM
$0.1952
-3.60%
weETH
$2,794.36
-1.56%
BCH
$274.40
-4.36%
AETHWETH
$2,508.84
-2.30%
BTCB
$83,676.67
-0.46%
USD1
$1
+0.03%
LTC
$62.50
-4.89%
UNI
$7.48
-2.91%
CC
$0.1243
-1.58%
DEL
$0.4165
+4.51%
DAI
$1.00
+0.03%
AVAX
$10.51
-4.62%
SUI
$1.07
-5.46%
USDT0
$0.9991
+0.07%
TON
$1.38
-5.03%
HBAR
$0.08787
-6.81%
PYUSD
$1.00
-0.01%
SHIB
$0.0{5}526
-4.54%
TAO
$282.00
-5.78%
QNT
$228.27
-4.66%
AETHUSDT
$0.9991
+0.00%
OKB
$122.79
-3.62%
AAVE
$160.85
-5.05%
CRO
$0.0602
-4.03%
ONDO
$0.4803
-7.17%
XAUT
$4,189.34
+0.15%
DOT
$1.22
-4.48%
PAXG
$4,193.10
+0.18%
BFUSD
$0.9992
-0.01%
ASTER
$0.702
-1.34%
PUMP
$0.005076
-13.28%
SKY
$0.07818
-3.53%
MNT
$0.5447
-5.58%
USDD
$0.999
+0.04%
ICP
$3.21
-7.09%
ENA
$0.2172
-8.01%
PEPE
$0.0{5}414
-3.04%
USDf
$0.9938
-0.08%
JITOSOL
$141.55
-3.58%
syrupUSDC
$1.19
+0.02%
USDG
$1.00
+0.00%
WLFI
$0.057
+0.00%
RLUSD
$1.00
+0.03%
HTX
$0.0{5}1644
-0.84%
WLD
$0.5209
-5.08%
WTRX
$0.3297
-0.65%
BGB
$1.96
+0.00%
ETC
$8.24
-3.29%
GT
$10.77
-2.27%
JST
$0.1376
+0.01%
sUSDe
$1.25
-0.01%
WBNB
$744.44
-1.36%
BNSOL
$122.90
-4.06%
M
$0.9034
-2.40%
POL
$0.1055
+1.84%
RNDR
$2.14
+5.90%
ARB
$0.1895
-2.92%
VVV
$22.84
-8.53%
JUP
$0.3364
-6.30%
ALGO
$0.1206
-7.80%
KAS
$0.03913
-7.36%
KCS
$7.82
+0.65%
RSETH
$2,668.55
-3.20%
LBTC
$83,587.02
-0.75%
CTM
$0.2214
+0.59%
RETH
$2,931.37
-2.31%
MORPHO
$2.40
-3.43%
ATOM
$1.83
-3.38%
FIL
$1.20
-4.41%
JLP
$4.64
-1.90%
KHYPE
$85.01
-5.55%
LIT
$3.45
-10.72%
AERO
$0.8939
-4.98%
INJ
$8.06
+0.96%
利好 0利空 0