BTC合约与现货近4小时成交额比为7.56
2026-10-14 05:30:50
币界网数据：BTCUSDT最近4个完整小时内，永续合约成交额为现货成交额的7.56倍。与24小时前同口径快照相比下降7.2437；与7天前同口径快照相比下降2.1434。
利好 0
利空 0分享到 
来源：币界网
本内容只为提供市场信息，不构成投资建议。
关注HKWDB官方账号，及时关注最新动态
利好 0利空 0
登录
BTC
$83,210.00
+1.40%
GAME
$42.47
+2.54%
ETH
$2,498.51
+1.48%
USDT
$0.9992
+0.05%
BNB
$742.07
+0.77%
XRP
$1.37
+1.40%
USDC
$1.00
-0.04%
SOL
$106.79
+0.58%
TRX
$0.3275
-0.55%
MARS
$0.07264
-1.93%
HYPE
$81.60
-0.31%
stETH
$2,499.26
+1.48%
ZEC
$1,222.76
+3.06%
DOGE
$0.08433
+1.69%
WSTETH
$3,120.17
+1.58%
WBTC
$83,064.84
+1.44%
XMR
$545.42
+2.36%
USDS
$1.00
+0.00%
WBETH
$2,767.59
+1.54%
LINK
$12.89
+1.38%
ADA
$0.2358
+0.43%
WETH
$2,502.92
+1.52%
CBBTC
$83,329.75
+1.41%
RAIN
$0.00995
+0.68%
USDe
$1.00
+0.01%
NEAR
$5.06
-0.55%
XLM
$0.1905
-0.68%
weETH
$2,774.01
+1.69%
AETHWETH
$2,508.41
+0.77%
BCH
$274.10
+2.24%
BTCB
$83,216.68
+1.48%
USD1
$1
-0.01%
UNI
$7.58
+6.70%
DEL
$0.426
+2.55%
CC
$0.1252
+4.66%
LTC
$61.12
-0.54%
DAI
$0.9998
-0.00%
AVAX
$10.24
+0.22%
USDT0
$0.9993
+0.04%
SUI
$1.05
+1.15%
TON
$1.37
+1.11%
HBAR
$0.08694
-0.62%
PYUSD
$1.00
-0.03%
SHIB
$0.0{5}519
+0.00%
TAO
$278.10
+1.16%
AETHUSDT
$0.9993
+0.05%
QNT
$212.43
-5.77%
OKB
$122.08
-0.14%
AAVE
$160.54
+1.75%
CRO
$0.05918
-0.22%
ONDO
$0.4674
-1.68%
XAUT
$4,158.25
-0.34%
DOT
$1.16
-2.11%
PAXG
$4,160.58
-0.35%
BFUSD
$0.9993
+0.01%
ASTER
$0.7078
+2.64%
USDD
$0.9981
+0.01%
PUMP
$0.005016
+0.32%
SKY
$0.07665
+0.42%
MNT
$0.5401
+0.26%
PEPE
$0.0{5}42
+6.33%
ICP
$3.12
-0.89%
ENA
$0.2101
+1.45%
USDf
$0.9933
-0.10%
syrupUSDC
$1.19
+0.04%
JITOSOL
$140.46
+1.54%
USDG
$1.00
+0.00%
WLFI
$0.0572
+0.35%
RLUSD
$1.00
-0.04%
HTX
$0.0{5}1649
+0.55%
WLD
$0.5144
+2.29%
BGB
$1.96
+0.62%
WTRX
$0.3273
-0.51%
ETC
$8.12
+0.87%
GT
$10.69
-0.65%
JST
$0.138
+0.11%
sUSDe
$1.25
+0.00%
WBNB
$741.74
+0.68%
BNSOL
$121.10
+0.67%
ARB
$0.1907
+4.95%
VVV
$22.60
+0.81%
POL
$0.1019
+3.22%
JUP
$0.331
-0.54%
M
$0.8378
-8.79%
ALGO
$0.1193
-0.17%
KAS
$0.03862
-0.21%
RNDR
$2.02
-3.85%
KCS
$7.85
+0.17%
RSETH
$2,704.55
-0.50%
LBTC
$83,272.86
+1.38%
CTM
$0.2184
+1.33%
RETH
$2,926.97
+1.05%
ATOM
$1.84
+1.32%
MORPHO
$2.36
+0.68%
JLP
$4.60
+0.53%
FIL
$1.16
+4.55%
KHYPE
$83.70
-0.26%
LIT
$3.36
-2.61%
AERO
$0.902
+2.15%
INJ
$8.14
+10.81%
BTC
$83,210.00
+1.40%
GAME
$42.47
+2.54%
ETH
$2,498.51
+1.48%
USDT
$0.9992
+0.05%
BNB
$742.07
+0.77%
XRP
$1.37
+1.40%
USDC
$1.00
-0.04%
SOL
$106.79
+0.58%
TRX
$0.3275
-0.55%
MARS
$0.07264
-1.93%
HYPE
$81.60
-0.31%
stETH
$2,499.26
+1.48%
ZEC
$1,222.76
+3.06%
DOGE
$0.08433
+1.69%
WSTETH
$3,120.17
+1.58%
WBTC
$83,064.84
+1.44%
XMR
$545.42
+2.36%
USDS
$1.00
+0.00%
WBETH
$2,767.59
+1.54%
LINK
$12.89
+1.38%
ADA
$0.2358
+0.43%
WETH
$2,502.92
+1.52%
CBBTC
$83,329.75
+1.41%
RAIN
$0.00995
+0.68%
USDe
$1.00
+0.01%
NEAR
$5.06
-0.55%
XLM
$0.1905
-0.68%
weETH
$2,774.01
+1.69%
AETHWETH
$2,508.41
+0.77%
BCH
$274.10
+2.24%
BTCB
$83,216.68
+1.48%
USD1
$1
-0.01%
UNI
$7.58
+6.70%
DEL
$0.426
+2.55%
CC
$0.1252
+4.66%
LTC
$61.12
-0.54%
DAI
$0.9998
-0.00%
AVAX
$10.24
+0.22%
USDT0
$0.9993
+0.04%
SUI
$1.05
+1.15%
TON
$1.37
+1.11%
HBAR
$0.08694
-0.62%
PYUSD
$1.00
-0.03%
SHIB
$0.0{5}519
+0.00%
TAO
$278.10
+1.16%
AETHUSDT
$0.9993
+0.05%
QNT
$212.43
-5.77%
OKB
$122.08
-0.14%
AAVE
$160.54
+1.75%
CRO
$0.05918
-0.22%
ONDO
$0.4674
-1.68%
XAUT
$4,158.25
-0.34%
DOT
$1.16
-2.11%
PAXG
$4,160.58
-0.35%
BFUSD
$0.9993
+0.01%
ASTER
$0.7078
+2.64%
USDD
$0.9981
+0.01%
PUMP
$0.005016
+0.32%
SKY
$0.07665
+0.42%
MNT
$0.5401
+0.26%
PEPE
$0.0{5}42
+6.33%
ICP
$3.12
-0.89%
ENA
$0.2101
+1.45%
USDf
$0.9933
-0.10%
syrupUSDC
$1.19
+0.04%
JITOSOL
$140.46
+1.54%
USDG
$1.00
+0.00%
WLFI
$0.0572
+0.35%
RLUSD
$1.00
-0.04%
HTX
$0.0{5}1649
+0.55%
WLD
$0.5144
+2.29%
BGB
$1.96
+0.62%
WTRX
$0.3273
-0.51%
ETC
$8.12
+0.87%
GT
$10.69
-0.65%
JST
$0.138
+0.11%
sUSDe
$1.25
+0.00%
WBNB
$741.74
+0.68%
BNSOL
$121.10
+0.67%
ARB
$0.1907
+4.95%
VVV
$22.60
+0.81%
POL
$0.1019
+3.22%
JUP
$0.331
-0.54%
M
$0.8378
-8.79%
ALGO
$0.1193
-0.17%
KAS
$0.03862
-0.21%
RNDR
$2.02
-3.85%
KCS
$7.85
+0.17%
RSETH
$2,704.55
-0.50%
LBTC
$83,272.86
+1.38%
CTM
$0.2184
+1.33%
RETH
$2,926.97
+1.05%
ATOM
$1.84
+1.32%
MORPHO
$2.36
+0.68%
JLP
$4.60
+0.53%
FIL
$1.16
+4.55%
KHYPE
$83.70
-0.26%
LIT
$3.36
-2.61%
AERO
$0.902
+2.15%
INJ
$8.14
+10.81%
利好 0利空 0