ETH合约与现货近4小时成交额比为10.1
2026-10-15 05:40:26
币界网数据：ETHUSDT最近4个完整小时内，永续合约成交额为现货成交额的10.1倍。与24小时前同口径快照相比下降2.4853；与7天前同口径快照相比下降0.4321。
利好 0
利空 0分享到 
来源：币界网
本内容只为提供市场信息，不构成投资建议。
关注HKWDB官方账号，及时关注最新动态
利好 0利空 0
登录
BTC
$81,566.19
-1.98%
GAME
$41.34
-3.30%
ETH
$2,419.65
-3.19%
USDT
$0.9989
-0.03%
BNB
$730.11
-1.65%
XRP
$1.33
-2.49%
USDC
$1.00
+0.03%
SOL
$104.49
-2.14%
TRX
$0.3324
+1.40%
MARS
$0.0717
-1.30%
HYPE
$80.96
-0.73%
stETH
$2,417.14
-3.32%
ZEC
$1,145.15
-5.91%
DOGE
$0.08204
-2.74%
WSTETH
$3,008.27
-3.62%
XMR
$553.53
+1.22%
WBTC
$81,443.37
-1.96%
USDS
$1.00
+0.00%
WBETH
$2,680.74
-3.13%
LINK
$12.44
-3.45%
ADA
$0.2302
-2.21%
WETH
$2,417.34
-3.48%
CBBTC
$81,505.60
-2.22%
USDe
$1.00
-0.03%
RAIN
$0.009147
-8.10%
NEAR
$4.90
-3.01%
XLM
$0.1835
-3.67%
AETHWETH
$2,500.51
-0.31%
BCH
$268.00
-2.26%
weETH
$2,669.28
-3.78%
BTCB
$81,526.75
-2.06%
DEL
$0.462
+8.44%
USD1
$1
+0.01%
LTC
$59.51
-2.70%
UNI
$7.16
-5.58%
DAI
$1.00
+0.05%
CC
$0.1154
-7.60%
AVAX
$10.04
-1.80%
USDT0
$0.9984
-0.05%
SUI
$1.03
-1.96%
TON
$1.36
-0.95%
HBAR
$0.08452
-2.77%
PYUSD
$1.00
+0.05%
SHIB
$0.0{5}508
-2.12%
TAO
$271.50
-2.41%
AETHUSDT
$0.9987
-0.06%
OKB
$122.56
+0.47%
QNT
$204.40
-3.69%
AAVE
$154.13
-3.99%
CRO
$0.05821
-1.85%
ONDO
$0.4472
-4.12%
XAUT
$4,104.54
-1.29%
DOT
$1.15
-0.52%
BFUSD
$0.9995
+0.02%
PAXG
$4,113.57
-1.14%
ASTER
$0.6989
-1.19%
USDD
$0.9988
-0.00%
USDf
$0.9948
+0.10%
MNT
$0.5231
-3.18%
PEPE
$0.0{5}41
-2.38%
PUMP
$0.004764
-4.91%
ICP
$3.07
-1.32%
SKY
$0.07154
-6.75%
syrupUSDC
$1.19
+0.01%
ENA
$0.1969
-6.19%
USDG
$1.00
+0.04%
JITOSOL
$136.20
-3.03%
WLFI
$0.057
-0.52%
HTX
$0.0{5}1671
+1.33%
RLUSD
$1.00
+0.03%
WLD
$0.4973
-3.36%
WTRX
$0.3323
+1.46%
BGB
$1.94
-1.20%
JST
$0.142
+2.82%
ETC
$8.00
-1.36%
sUSDe
$1.25
-0.01%
GT
$10.43
-2.61%
WBNB
$728.76
-1.74%
VVV
$23.27
+2.85%
BNSOL
$118.50
-2.15%
ARB
$0.1816
-4.72%
M
$0.8332
-0.41%
JUP
$0.3211
-3.02%
ALGO
$0.1154
-3.27%
POL
$0.0955
-6.13%
KAS
$0.03708
-3.99%
RNDR
$1.94
-4.16%
RSETH
$2,655.10
-1.83%
LBTC
$81,761.74
-1.81%
KCS
$7.23
-7.85%
CTM
$0.2135
-2.19%
MORPHO
$2.37
+0.34%
RETH
$2,831.19
-3.27%
JLP
$4.54
-1.31%
ATOM
$1.77
-3.53%
KHYPE
$82.94
-0.93%
AERO
$0.9086
+0.72%
FIL
$1.10
-4.56%
LIT
$3.09
-7.81%
STX
$0.4264
-2.25%
BTC
$81,566.19
-1.98%
GAME
$41.34
-3.30%
ETH
$2,419.65
-3.19%
USDT
$0.9989
-0.03%
BNB
$730.11
-1.65%
XRP
$1.33
-2.49%
USDC
$1.00
+0.03%
SOL
$104.49
-2.14%
TRX
$0.3324
+1.40%
MARS
$0.0717
-1.30%
HYPE
$80.96
-0.73%
stETH
$2,417.14
-3.32%
ZEC
$1,145.15
-5.91%
DOGE
$0.08204
-2.74%
WSTETH
$3,008.27
-3.62%
XMR
$553.53
+1.22%
WBTC
$81,443.37
-1.96%
USDS
$1.00
+0.00%
WBETH
$2,680.74
-3.13%
LINK
$12.44
-3.45%
ADA
$0.2302
-2.21%
WETH
$2,417.34
-3.48%
CBBTC
$81,505.60
-2.22%
USDe
$1.00
-0.03%
RAIN
$0.009147
-8.10%
NEAR
$4.90
-3.01%
XLM
$0.1835
-3.67%
AETHWETH
$2,500.51
-0.31%
BCH
$268.00
-2.26%
weETH
$2,669.28
-3.78%
BTCB
$81,526.75
-2.06%
DEL
$0.462
+8.44%
USD1
$1
+0.01%
LTC
$59.51
-2.70%
UNI
$7.16
-5.58%
DAI
$1.00
+0.05%
CC
$0.1154
-7.60%
AVAX
$10.04
-1.80%
USDT0
$0.9984
-0.05%
SUI
$1.03
-1.96%
TON
$1.36
-0.95%
HBAR
$0.08452
-2.77%
PYUSD
$1.00
+0.05%
SHIB
$0.0{5}508
-2.12%
TAO
$271.50
-2.41%
AETHUSDT
$0.9987
-0.06%
OKB
$122.56
+0.47%
QNT
$204.40
-3.69%
AAVE
$154.13
-3.99%
CRO
$0.05821
-1.85%
ONDO
$0.4472
-4.12%
XAUT
$4,104.54
-1.29%
DOT
$1.15
-0.52%
BFUSD
$0.9995
+0.02%
PAXG
$4,113.57
-1.14%
ASTER
$0.6989
-1.19%
USDD
$0.9988
-0.00%
USDf
$0.9948
+0.10%
MNT
$0.5231
-3.18%
PEPE
$0.0{5}41
-2.38%
PUMP
$0.004764
-4.91%
ICP
$3.07
-1.32%
SKY
$0.07154
-6.75%
syrupUSDC
$1.19
+0.01%
ENA
$0.1969
-6.19%
USDG
$1.00
+0.04%
JITOSOL
$136.20
-3.03%
WLFI
$0.057
-0.52%
HTX
$0.0{5}1671
+1.33%
RLUSD
$1.00
+0.03%
WLD
$0.4973
-3.36%
WTRX
$0.3323
+1.46%
BGB
$1.94
-1.20%
JST
$0.142
+2.82%
ETC
$8.00
-1.36%
sUSDe
$1.25
-0.01%
GT
$10.43
-2.61%
WBNB
$728.76
-1.74%
VVV
$23.27
+2.85%
BNSOL
$118.50
-2.15%
ARB
$0.1816
-4.72%
M
$0.8332
-0.41%
JUP
$0.3211
-3.02%
ALGO
$0.1154
-3.27%
POL
$0.0955
-6.13%
KAS
$0.03708
-3.99%
RNDR
$1.94
-4.16%
RSETH
$2,655.10
-1.83%
LBTC
$81,761.74
-1.81%
KCS
$7.23
-7.85%
CTM
$0.2135
-2.19%
MORPHO
$2.37
+0.34%
RETH
$2,831.19
-3.27%
JLP
$4.54
-1.31%
ATOM
$1.77
-3.53%
KHYPE
$82.94
-0.93%
AERO
$0.9086
+0.72%
FIL
$1.10
-4.56%
LIT
$3.09
-7.81%
STX
$0.4264
-2.25%
利好 0利空 0