BTC合约与现货近4小时成交额比为7.81
2026-10-15 13:30:18
币界网数据：BTCUSDT最近4个完整小时内，永续合约成交额为现货成交额的7.81倍。与24小时前同口径快照相比下降1.3529；与7天前同口径快照相比下降0.0723。
利好 0
利空 0分享到 
来源：币界网
本内容只为提供市场信息，不构成投资建议。
关注HKWDB官方账号，及时关注最新动态
利好 0利空 0
登录
CATE
$0.05983
-0.48%
BTC
$81,264.19
-3.08%
GAME
$40.95
-4.25%
ETH
$2,373.10
-5.72%
USDT
$0.9985
-0.04%
BNB
$721.58
-3.09%
XRP
$1.31
-4.64%
USDC
$1.00
+0.03%
SOL
$103.06
-4.43%
TRX
$0.3325
+0.06%
MARS
$0.07171
-1.75%
HYPE
$80.25
-2.16%
stETH
$2,365.80
-5.84%
ZEC
$1,107.00
-11.79%
DOGE
$0.0803
-5.58%
WSTETH
$2,950.33
-5.70%
XMR
$546.62
-0.90%
WBTC
$81,129.76
-3.08%
USDS
$1.00
+0.00%
WBETH
$2,629.15
-5.79%
LINK
$12.15
-6.62%
ADA
$0.2221
-6.05%
WETH
$2,367.77
-5.76%
CBBTC
$81,173.21
-2.98%
USDe
$1.00
-0.02%
RAIN
$0.008661
-11.54%
NEAR
$4.72
-6.74%
XLM
$0.1804
-5.55%
BTCB
$81,124.29
-3.17%
BCH
$263.90
-5.85%
weETH
$2,622.89
-5.70%
AETHWETH
$2,367.87
-5.30%
DEL
$0.4631
+5.17%
USD1
$1
+0.00%
DAI
$0.9998
+0.00%
LTC
$58.52
-5.45%
UNI
$6.98
-5.90%
AVAX
$9.65
-5.85%
USDT0
$0.9984
-0.10%
CC
$0.1071
-12.40%
SUI
$0.9983
-5.81%
TON
$1.34
-2.92%
PYUSD
$1.00
+0.04%
HBAR
$0.08188
-5.95%
SHIB
$0.0{5}498
-4.05%
AETHUSDT
$0.9989
-0.00%
TAO
$262.80
-6.87%
OKB
$117.51
-4.89%
QNT
$198.64
-6.92%
AAVE
$150.81
-6.13%
CRO
$0.05686
-4.85%
ONDO
$0.4335
-7.39%
XAUT
$4,152.59
-0.01%
BFUSD
$0.9992
-0.01%
PAXG
$4,157.67
+0.06%
DOT
$1.10
-4.60%
ASTER
$0.6901
-1.81%
USDD
$0.9987
-0.03%
USDf
$0.9937
+0.06%
MNT
$0.5173
-4.50%
PEPE
$0.0{5}397
-5.70%
SKY
$0.07003
-8.58%
ICP
$2.94
-5.99%
syrupUSDC
$1.19
+0.00%
USDG
$1.00
+0.03%
WLFI
$0.0571
-0.17%
PUMP
$0.004313
-14.42%
JITOSOL
$134.87
-4.21%
HTX
$0.0{5}1654
+0.79%
RLUSD
$1.00
+0.03%
ENA
$0.1863
-11.75%
WTRX
$0.3321
+0.02%
BGB
$1.93
-2.18%
WLD
$0.4763
-7.35%
sUSDe
$1.25
+0.03%
JST
$0.1365
-2.63%
ETC
$7.74
-5.26%
GT
$10.21
-4.93%
WBNB
$719.67
-3.27%
BNSOL
$116.90
-4.49%
VVV
$22.35
-5.11%
ARB
$0.1763
-6.97%
POL
$0.0939
-6.02%
M
$0.7836
-5.96%
ALGO
$0.11
-8.94%
KAS
$0.03588
-6.97%
JUP
$0.3003
-9.41%
RNDR
$1.86
-7.71%
RSETH
$2,551.30
-5.42%
LBTC
$81,223.85
-2.73%
CTM
$0.2138
-2.15%
KCS
$7.15
-3.33%
RETH
$2,773.67
-5.74%
MORPHO
$2.32
-1.40%
JLP
$4.50
-2.87%
KHYPE
$82.15
-2.56%
ATOM
$1.68
-7.55%
FIL
$1.05
-9.95%
AERO
$0.847
-7.02%
STX
$0.4217
-5.32%
CATE
$0.05983
-0.48%
BTC
$81,264.19
-3.08%
GAME
$40.95
-4.25%
ETH
$2,373.10
-5.72%
USDT
$0.9985
-0.04%
BNB
$721.58
-3.09%
XRP
$1.31
-4.64%
USDC
$1.00
+0.03%
SOL
$103.06
-4.43%
TRX
$0.3325
+0.06%
MARS
$0.07171
-1.75%
HYPE
$80.25
-2.16%
stETH
$2,365.80
-5.84%
ZEC
$1,107.00
-11.79%
DOGE
$0.0803
-5.58%
WSTETH
$2,950.33
-5.70%
XMR
$546.62
-0.90%
WBTC
$81,129.76
-3.08%
USDS
$1.00
+0.00%
WBETH
$2,629.15
-5.79%
LINK
$12.15
-6.62%
ADA
$0.2221
-6.05%
WETH
$2,367.77
-5.76%
CBBTC
$81,173.21
-2.98%
USDe
$1.00
-0.02%
RAIN
$0.008661
-11.54%
NEAR
$4.72
-6.74%
XLM
$0.1804
-5.55%
BTCB
$81,124.29
-3.17%
BCH
$263.90
-5.85%
weETH
$2,622.89
-5.70%
AETHWETH
$2,367.87
-5.30%
DEL
$0.4631
+5.17%
USD1
$1
+0.00%
DAI
$0.9998
+0.00%
LTC
$58.52
-5.45%
UNI
$6.98
-5.90%
AVAX
$9.65
-5.85%
USDT0
$0.9984
-0.10%
CC
$0.1071
-12.40%
SUI
$0.9983
-5.81%
TON
$1.34
-2.92%
PYUSD
$1.00
+0.04%
HBAR
$0.08188
-5.95%
SHIB
$0.0{5}498
-4.05%
AETHUSDT
$0.9989
-0.00%
TAO
$262.80
-6.87%
OKB
$117.51
-4.89%
QNT
$198.64
-6.92%
AAVE
$150.81
-6.13%
CRO
$0.05686
-4.85%
ONDO
$0.4335
-7.39%
XAUT
$4,152.59
-0.01%
BFUSD
$0.9992
-0.01%
PAXG
$4,157.67
+0.06%
DOT
$1.10
-4.60%
ASTER
$0.6901
-1.81%
USDD
$0.9987
-0.03%
USDf
$0.9937
+0.06%
MNT
$0.5173
-4.50%
PEPE
$0.0{5}397
-5.70%
SKY
$0.07003
-8.58%
ICP
$2.94
-5.99%
syrupUSDC
$1.19
+0.00%
USDG
$1.00
+0.03%
WLFI
$0.0571
-0.17%
PUMP
$0.004313
-14.42%
JITOSOL
$134.87
-4.21%
HTX
$0.0{5}1654
+0.79%
RLUSD
$1.00
+0.03%
ENA
$0.1863
-11.75%
WTRX
$0.3321
+0.02%
BGB
$1.93
-2.18%
WLD
$0.4763
-7.35%
sUSDe
$1.25
+0.03%
JST
$0.1365
-2.63%
ETC
$7.74
-5.26%
GT
$10.21
-4.93%
WBNB
$719.67
-3.27%
BNSOL
$116.90
-4.49%
VVV
$22.35
-5.11%
ARB
$0.1763
-6.97%
POL
$0.0939
-6.02%
M
$0.7836
-5.96%
ALGO
$0.11
-8.94%
KAS
$0.03588
-6.97%
JUP
$0.3003
-9.41%
RNDR
$1.86
-7.71%
RSETH
$2,551.30
-5.42%
LBTC
$81,223.85
-2.73%
CTM
$0.2138
-2.15%
KCS
$7.15
-3.33%
RETH
$2,773.67
-5.74%
MORPHO
$2.32
-1.40%
JLP
$4.50
-2.87%
KHYPE
$82.15
-2.56%
ATOM
$1.68
-7.55%
FIL
$1.05
-9.95%
AERO
$0.847
-7.02%
STX
$0.4217
-5.32%
利好 0利空 0