SOL合约与现货近4小时成交额比为9.03
2026-10-16 05:46:20
币界网数据：SOLUSDT最近4个完整小时内，永续合约成交额为现货成交额的9.03倍。与24小时前同口径快照相比上升1.2336；与7天前同口径快照相比下降0.4376。
利好 0
利空 0分享到 
来源：币界网
本内容只为提供市场信息，不构成投资建议。
关注HKWDB官方账号，及时关注最新动态
利好 0利空 0
登录
CATE
$0.06196
-1.99%
BTC
$82,392.41
+0.76%
GAME
$41.36
-0.23%
ETH
$2,444.18
+0.67%
USDT
$0.9989
+0.01%
BNB
$730.09
-0.17%
XRP
$1.34
+0.27%
USDC
$1.00
+0.00%
SOL
$105.50
+0.98%
TRX
$0.3333
+0.27%
MARS
$0.07185
+0.22%
HYPE
$82.15
+1.19%
stETH
$2,440.07
+0.73%
ZEC
$1,229.84
+7.13%
DOGE
$0.08114
-1.01%
WSTETH
$3,049.09
+1.22%
XMR
$552.39
+0.13%
WBTC
$82,168.41
+0.65%
USDS
$1.00
+0.01%
WBETH
$2,708.88
+0.76%
LINK
$12.46
+0.01%
ADA
$0.2303
-0.09%
WETH
$2,444.48
+0.95%
CBBTC
$82,320.71
+0.91%
RAIN
$0.009696
+5.92%
NEAR
$5.32
+9.70%
USDe
$1.00
+0.03%
XLM
$0.1834
+0.16%
BCH
$278.80
+3.30%
AETHWETH
$2,458.24
-1.69%
weETH
$2,698.38
+1.08%
BTCB
$82,207.38
+0.71%
USD1
$1
+0.00%
DEL
$0.4517
-2.22%
UNI
$7.49
+4.33%
LTC
$61.16
+2.89%
DAI
$0.9997
-0.01%
AVAX
$10.04
+0.30%
USDT0
$0.9992
+0.04%
SUI
$1.04
+1.62%
CC
$0.1055
-8.35%
TON
$1.38
+1.17%
HBAR
$0.08573
+1.16%
PYUSD
$1.00
-0.06%
SHIB
$0.0{5}513
+0.98%
TAO
$280.20
+3.47%
AETHUSDT
$0.999
+0.00%
OKB
$117.38
-4.71%
QNT
$203.88
-0.47%
AAVE
$157.70
+2.28%
CRO
$0.05809
+0.07%
ONDO
$0.4702
+5.40%
XAUT
$4,151.32
+0.32%
DOT
$1.15
+0.17%
PAXG
$4,157.42
+0.22%
BFUSD
$0.9991
-0.01%
ASTER
$0.7049
+0.64%
MNT
$0.5317
+1.45%
USDf
$0.9943
-0.06%
PEPE
$0.0{5}409
+0.00%
ICP
$3.04
-0.29%
ENA
$0.2079
+6.40%
SKY
$0.07161
+0.36%
PUMP
$0.004541
-4.90%
syrupUSDC
$1.19
+0.02%
JITOSOL
$138.33
+1.47%
USDG
$1.00
-0.01%
WLFI
$0.0572
+0.35%
HTX
$0.0{5}1653
-0.72%
RLUSD
$1.00
-0.01%
WLD
$0.5061
+2.33%
WTRX
$0.3326
-0.04%
BGB
$1.95
+0.37%
ETC
$7.99
+0.25%
GT
$10.46
+0.38%
sUSDe
$1.25
+0.03%
VVV
$24.86
+7.12%
JST
$0.1315
-7.05%
WBNB
$729.13
-0.05%
ARB
$0.1965
+7.79%
BNSOL
$119.60
+0.93%
ALGO
$0.1181
+2.25%
M
$0.8097
-1.76%
POL
$0.096
+0.22%
RNDR
$1.95
+1.13%
USDD
$0.9987
-0.02%
JUP
$0.3102
-3.30%
KCS
$7.40
+2.54%
KAS
$0.03579
-3.06%
LBTC
$82,266.64
+0.67%
CTM
$0.2157
+0.21%
RSETH
$2,536.46
-2.48%
MORPHO
$2.44
+2.48%
RETH
$2,856.51
+0.73%
JLP
$4.56
+0.61%
ATOM
$1.75
-0.57%
FIL
$1.15
+4.74%
INJ
$8.58
+12.46%
AERO
$0.9336
+3.81%
KHYPE
$84.15
+1.33%
CATE
$0.06196
-1.99%
BTC
$82,392.41
+0.76%
GAME
$41.36
-0.23%
ETH
$2,444.18
+0.67%
USDT
$0.9989
+0.01%
BNB
$730.09
-0.17%
XRP
$1.34
+0.27%
USDC
$1.00
+0.00%
SOL
$105.50
+0.98%
TRX
$0.3333
+0.27%
MARS
$0.07185
+0.22%
HYPE
$82.15
+1.19%
stETH
$2,440.07
+0.73%
ZEC
$1,229.84
+7.13%
DOGE
$0.08114
-1.01%
WSTETH
$3,049.09
+1.22%
XMR
$552.39
+0.13%
WBTC
$82,168.41
+0.65%
USDS
$1.00
+0.01%
WBETH
$2,708.88
+0.76%
LINK
$12.46
+0.01%
ADA
$0.2303
-0.09%
WETH
$2,444.48
+0.95%
CBBTC
$82,320.71
+0.91%
RAIN
$0.009696
+5.92%
NEAR
$5.32
+9.70%
USDe
$1.00
+0.03%
XLM
$0.1834
+0.16%
BCH
$278.80
+3.30%
AETHWETH
$2,458.24
-1.69%
weETH
$2,698.38
+1.08%
BTCB
$82,207.38
+0.71%
USD1
$1
+0.00%
DEL
$0.4517
-2.22%
UNI
$7.49
+4.33%
LTC
$61.16
+2.89%
DAI
$0.9997
-0.01%
AVAX
$10.04
+0.30%
USDT0
$0.9992
+0.04%
SUI
$1.04
+1.62%
CC
$0.1055
-8.35%
TON
$1.38
+1.17%
HBAR
$0.08573
+1.16%
PYUSD
$1.00
-0.06%
SHIB
$0.0{5}513
+0.98%
TAO
$280.20
+3.47%
AETHUSDT
$0.999
+0.00%
OKB
$117.38
-4.71%
QNT
$203.88
-0.47%
AAVE
$157.70
+2.28%
CRO
$0.05809
+0.07%
ONDO
$0.4702
+5.40%
XAUT
$4,151.32
+0.32%
DOT
$1.15
+0.17%
PAXG
$4,157.42
+0.22%
BFUSD
$0.9991
-0.01%
ASTER
$0.7049
+0.64%
MNT
$0.5317
+1.45%
USDf
$0.9943
-0.06%
PEPE
$0.0{5}409
+0.00%
ICP
$3.04
-0.29%
ENA
$0.2079
+6.40%
SKY
$0.07161
+0.36%
PUMP
$0.004541
-4.90%
syrupUSDC
$1.19
+0.02%
JITOSOL
$138.33
+1.47%
USDG
$1.00
-0.01%
WLFI
$0.0572
+0.35%
HTX
$0.0{5}1653
-0.72%
RLUSD
$1.00
-0.01%
WLD
$0.5061
+2.33%
WTRX
$0.3326
-0.04%
BGB
$1.95
+0.37%
ETC
$7.99
+0.25%
GT
$10.46
+0.38%
sUSDe
$1.25
+0.03%
VVV
$24.86
+7.12%
JST
$0.1315
-7.05%
WBNB
$729.13
-0.05%
ARB
$0.1965
+7.79%
BNSOL
$119.60
+0.93%
ALGO
$0.1181
+2.25%
M
$0.8097
-1.76%
POL
$0.096
+0.22%
RNDR
$1.95
+1.13%
USDD
$0.9987
-0.02%
JUP
$0.3102
-3.30%
KCS
$7.40
+2.54%
KAS
$0.03579
-3.06%
LBTC
$82,266.64
+0.67%
CTM
$0.2157
+0.21%
RSETH
$2,536.46
-2.48%
MORPHO
$2.44
+2.48%
RETH
$2,856.51
+0.73%
JLP
$4.56
+0.61%
ATOM
$1.75
-0.57%
FIL
$1.15
+4.74%
INJ
$8.58
+12.46%
AERO
$0.9336
+3.81%
KHYPE
$84.15
+1.33%
利好 0利空 0