VXN纳斯达克100波动率指数报22.89点
2026-10-16 13:22:03
币界网美股数据：VXN纳斯达克100波动率指数日终收报22.89点。与24小时前同口径快照相比上升0.19点；与7天前同口径快照相比上升0.91点。
利好 0
利空 0分享到 
来源：币界网
本内容只为提供市场信息，不构成投资建议。
关注HKWDB官方账号，及时关注最新动态
利好 0利空 0
登录
CATE
$0.06167
+5.89%
BTC
$82,201.55
+1.27%
GAME
$41.57
+1.37%
ETH
$2,454.20
+3.57%
USDT
$0.9987
+0.01%
BNB
$731.09
+1.54%
XRP
$1.34
+2.59%
USDC
$1.00
+0.00%
SOL
$106.24
+3.86%
TRX
$0.3343
+0.69%
MARS
$0.07185
+0.24%
HYPE
$81.28
+1.73%
stETH
$2,452.92
+3.81%
ZEC
$1,224.57
+11.45%
DOGE
$0.08219
+2.65%
WSTETH
$3,055.06
+3.84%
XMR
$560.33
+4.53%
WBTC
$82,081.01
+1.29%
USDS
$1.00
-0.02%
WBETH
$2,717.41
+3.54%
LINK
$12.53
+3.66%
ADA
$0.2306
+4.39%
WETH
$2,450.00
+3.78%
CBBTC
$82,030.30
+1.41%
RAIN
$0.009606
+10.39%
NEAR
$5.21
+11.31%
USDe
$1.00
+0.02%
XLM
$0.1835
+2.23%
BCH
$279.60
+6.80%
weETH
$2,709.56
+3.53%
AETHWETH
$2,447.24
+3.35%
BTCB
$82,126.23
+1.53%
USD1
$1
+0.01%
DEL
$0.4468
-3.50%
UNI
$7.49
+8.40%
LTC
$61.01
+4.94%
DAI
$1.00
-0.01%
AVAX
$10.18
+6.26%
USDT0
$0.9991
+0.06%
CC
$0.1076
-0.14%
SUI
$1.04
+5.31%
TON
$1.39
+3.62%
HBAR
$0.08607
+5.36%
PYUSD
$1.00
+0.03%
TAO
$289.20
+10.68%
SHIB
$0.0{5}514
+3.63%
AETHUSDT
$0.9989
-0.00%
QNT
$206.81
+5.14%
OKB
$118.96
+1.80%
AAVE
$161.28
+7.38%
CRO
$0.05868
+3.84%
ONDO
$0.4693
+8.96%
XAUT
$4,181.29
+0.98%
DOT
$1.15
+5.30%
PAXG
$4,187.04
+0.96%
BFUSD
$0.9992
+0.00%
ASTER
$0.7101
+3.42%
USDD
$1.00
+0.59%
MNT
$0.5342
+3.59%
USDf
$0.9948
+0.06%
PEPE
$0.0{5}41
+4.59%
ICP
$3.09
+6.56%
SKY
$0.0727
+3.68%
ENA
$0.2051
+11.95%
PUMP
$0.004535
+5.83%
syrupUSDC
$1.19
+0.02%
JITOSOL
$138.70
+3.93%
USDG
$1.00
+0.01%
WLFI
$0.057
+0.00%
HTX
$0.0{5}1654
+0.00%
RLUSD
$1.00
+0.01%
WLD
$0.5028
+6.84%
WTRX
$0.3341
+0.94%
BGB
$1.94
+1.05%
ETC
$8.06
+4.95%
JST
$0.1375
+0.96%
sUSDe
$1.25
-0.02%
GT
$10.42
+2.56%
VVV
$24.57
+11.03%
WBNB
$730.56
+1.84%
ARB
$0.1973
+13.46%
BNSOL
$120.70
+3.96%
ALGO
$0.1172
+6.74%
POL
$0.0964
+3.22%
JUP
$0.3132
+4.50%
RNDR
$1.96
+5.91%
KAS
$0.03707
+3.55%
M
$0.7923
+0.20%
RSETH
$2,633.35
+3.22%
KCS
$7.43
+3.70%
LBTC
$82,073.29
+1.37%
CTM
$0.2169
+1.64%
MORPHO
$2.48
+7.64%
INJ
$9.25
+28.77%
RETH
$2,863.99
+3.47%
JLP
$4.58
+2.23%
AERO
$0.9556
+12.48%
ATOM
$1.76
+5.06%
FIL
$1.15
+11.53%
KHYPE
$83.45
+2.15%
CATE
$0.06167
+5.89%
BTC
$82,201.55
+1.27%
GAME
$41.57
+1.37%
ETH
$2,454.20
+3.57%
USDT
$0.9987
+0.01%
BNB
$731.09
+1.54%
XRP
$1.34
+2.59%
USDC
$1.00
+0.00%
SOL
$106.24
+3.86%
TRX
$0.3343
+0.69%
MARS
$0.07185
+0.24%
HYPE
$81.28
+1.73%
stETH
$2,452.92
+3.81%
ZEC
$1,224.57
+11.45%
DOGE
$0.08219
+2.65%
WSTETH
$3,055.06
+3.84%
XMR
$560.33
+4.53%
WBTC
$82,081.01
+1.29%
USDS
$1.00
-0.02%
WBETH
$2,717.41
+3.54%
LINK
$12.53
+3.66%
ADA
$0.2306
+4.39%
WETH
$2,450.00
+3.78%
CBBTC
$82,030.30
+1.41%
RAIN
$0.009606
+10.39%
NEAR
$5.21
+11.31%
USDe
$1.00
+0.02%
XLM
$0.1835
+2.23%
BCH
$279.60
+6.80%
weETH
$2,709.56
+3.53%
AETHWETH
$2,447.24
+3.35%
BTCB
$82,126.23
+1.53%
USD1
$1
+0.01%
DEL
$0.4468
-3.50%
UNI
$7.49
+8.40%
LTC
$61.01
+4.94%
DAI
$1.00
-0.01%
AVAX
$10.18
+6.26%
USDT0
$0.9991
+0.06%
CC
$0.1076
-0.14%
SUI
$1.04
+5.31%
TON
$1.39
+3.62%
HBAR
$0.08607
+5.36%
PYUSD
$1.00
+0.03%
TAO
$289.20
+10.68%
SHIB
$0.0{5}514
+3.63%
AETHUSDT
$0.9989
-0.00%
QNT
$206.81
+5.14%
OKB
$118.96
+1.80%
AAVE
$161.28
+7.38%
CRO
$0.05868
+3.84%
ONDO
$0.4693
+8.96%
XAUT
$4,181.29
+0.98%
DOT
$1.15
+5.30%
PAXG
$4,187.04
+0.96%
BFUSD
$0.9992
+0.00%
ASTER
$0.7101
+3.42%
USDD
$1.00
+0.59%
MNT
$0.5342
+3.59%
USDf
$0.9948
+0.06%
PEPE
$0.0{5}41
+4.59%
ICP
$3.09
+6.56%
SKY
$0.0727
+3.68%
ENA
$0.2051
+11.95%
PUMP
$0.004535
+5.83%
syrupUSDC
$1.19
+0.02%
JITOSOL
$138.70
+3.93%
USDG
$1.00
+0.01%
WLFI
$0.057
+0.00%
HTX
$0.0{5}1654
+0.00%
RLUSD
$1.00
+0.01%
WLD
$0.5028
+6.84%
WTRX
$0.3341
+0.94%
BGB
$1.94
+1.05%
ETC
$8.06
+4.95%
JST
$0.1375
+0.96%
sUSDe
$1.25
-0.02%
GT
$10.42
+2.56%
VVV
$24.57
+11.03%
WBNB
$730.56
+1.84%
ARB
$0.1973
+13.46%
BNSOL
$120.70
+3.96%
ALGO
$0.1172
+6.74%
POL
$0.0964
+3.22%
JUP
$0.3132
+4.50%
RNDR
$1.96
+5.91%
KAS
$0.03707
+3.55%
M
$0.7923
+0.20%
RSETH
$2,633.35
+3.22%
KCS
$7.43
+3.70%
LBTC
$82,073.29
+1.37%
CTM
$0.2169
+1.64%
MORPHO
$2.48
+7.64%
INJ
$9.25
+28.77%
RETH
$2,863.99
+3.47%
JLP
$4.58
+2.23%
AERO
$0.9556
+12.48%
ATOM
$1.76
+5.06%
FIL
$1.15
+11.53%
KHYPE
$83.45
+2.15%
利好 0利空 0