VXN纳斯达克100波动率指数报27.13点
2026-10-17 13:20:04
币界网美股数据：VXN纳斯达克100波动率指数日终收报27.13点。与24小时前同口径快照相比上升4.24点；与7天前同口径快照相比上升6.58点。
利好 0
利空 0分享到 
来源：币界网
本内容只为提供市场信息，不构成投资建议。
关注HKWDB官方账号，及时关注最新动态
利好 0利空 0
登录
BTC
$81,744.14
-0.61%
GAME
$41.26
-0.76%
ETH
$2,436.03
-0.76%
USDT
$0.9986
-0.03%
BNB
$722.56
-1.10%
XRP
$1.31
-2.25%
USDC
$1.00
+0.01%
SOL
$105.09
-1.11%
TRX
$0.336
+0.42%
MARS
$0.07165
-0.28%
HYPE
$80.11
-1.28%
stETH
$2,430.63
-0.86%
ZEC
$1,168.48
-5.30%
DOGE
$0.08077
-1.63%
WSTETH
$3,024.01
-1.06%
XMR
$559.78
-1.41%
WBTC
$81,580.02
-0.66%
USDS
$1.00
-0.01%
WBETH
$2,699.06
-0.76%
LINK
$12.26
-2.57%
WETH
$2,430.77
-0.87%
ADA
$0.2241
-2.82%
CBBTC
$81,562.57
-0.67%
NEAR
$5.10
-2.20%
USDe
$1.00
+0.02%
RAIN
$0.008921
-6.92%
XLM
$0.1795
-2.18%
BCH
$278.70
-0.61%
weETH
$2,681.69
-1.10%
BTCB
$81,613.26
-0.70%
AETHWETH
$2,427.40
-0.81%
USD1
$1
-0.01%
DEL
$0.4385
-2.14%
UNI
$7.31
-1.87%
LTC
$59.43
-2.22%
DAI
$1
+0.00%
AVAX
$10.04
-0.88%
USDT0
$0.9983
-0.12%
CC
$0.1037
-2.20%
SUI
$1.01
-3.02%
TON
$1.35
-3.16%
HBAR
$0.08402
-2.59%
PYUSD
$1.00
+0.02%
SHIB
$0.0{5}508
-1.17%
TAO
$275.30
-4.28%
AETHUSDT
$0.999
-0.01%
OKB
$117.66
-1.42%
QNT
$203.32
-1.69%
AAVE
$156.62
-2.59%
CRO
$0.05781
-1.83%
ONDO
$0.4542
-2.93%
XAUT
$4,160.03
-0.37%
DOT
$1.16
+1.40%
PAXG
$4,164.58
-0.36%
BFUSD
$0.9992
+0.00%
ASTER
$0.7096
-0.15%
MNT
$0.5404
+0.69%
USDf
$0.9938
-0.09%
PEPE
$0.0{5}4
-2.68%
ICP
$3.00
-2.09%
SKY
$0.0712
-1.83%
PUMP
$0.00464
+2.61%
syrupUSDC
$1.19
-0.12%
ENA
$0.1977
-3.33%
USDG
$1.00
+0.01%
JITOSOL
$137.30
-1.01%
WLFI
$0.057
-0.18%
HTX
$0.0{5}167
+0.97%
RLUSD
$1.00
+0.02%
WLD
$0.5235
+4.30%
WTRX
$0.3354
+0.44%
BGB
$1.91
-1.44%
ETC
$7.91
-2.10%
sUSDe
$1.25
+0.02%
JST
$0.1351
-1.67%
GT
$10.25
-1.63%
WBNB
$721.29
-1.21%
VVV
$23.18
-5.11%
BNSOL
$119.20
-1.24%
ARB
$0.1884
-3.68%
USDD
$0.9978
-0.10%
ALGO
$0.1133
-5.82%
POL
$0.0939
-2.33%
RNDR
$1.92
-1.48%
KCS
$7.51
+1.67%
JUP
$0.3033
-2.48%
M
$0.7772
-2.19%
RSETH
$2,626.36
-0.27%
KAS
$0.03547
-4.52%
LBTC
$81,608.45
-0.70%
CTM
$0.2137
-1.40%
RETH
$2,839.11
-0.93%
MORPHO
$2.37
-4.36%
INJ
$8.81
-4.53%
JLP
$4.55
-0.75%
FIL
$1.15
+1.40%
ATOM
$1.73
-2.03%
KHYPE
$82.30
-1.18%
AERO
$0.8878
-7.43%
LIT
$3.21
+6.04%
BTC
$81,744.14
-0.61%
GAME
$41.26
-0.76%
ETH
$2,436.03
-0.76%
USDT
$0.9986
-0.03%
BNB
$722.56
-1.10%
XRP
$1.31
-2.25%
USDC
$1.00
+0.01%
SOL
$105.09
-1.11%
TRX
$0.336
+0.42%
MARS
$0.07165
-0.28%
HYPE
$80.11
-1.28%
stETH
$2,430.63
-0.86%
ZEC
$1,168.48
-5.30%
DOGE
$0.08077
-1.63%
WSTETH
$3,024.01
-1.06%
XMR
$559.78
-1.41%
WBTC
$81,580.02
-0.66%
USDS
$1.00
-0.01%
WBETH
$2,699.06
-0.76%
LINK
$12.26
-2.57%
WETH
$2,430.77
-0.87%
ADA
$0.2241
-2.82%
CBBTC
$81,562.57
-0.67%
NEAR
$5.10
-2.20%
USDe
$1.00
+0.02%
RAIN
$0.008921
-6.92%
XLM
$0.1795
-2.18%
BCH
$278.70
-0.61%
weETH
$2,681.69
-1.10%
BTCB
$81,613.26
-0.70%
AETHWETH
$2,427.40
-0.81%
USD1
$1
-0.01%
DEL
$0.4385
-2.14%
UNI
$7.31
-1.87%
LTC
$59.43
-2.22%
DAI
$1
+0.00%
AVAX
$10.04
-0.88%
USDT0
$0.9983
-0.12%
CC
$0.1037
-2.20%
SUI
$1.01
-3.02%
TON
$1.35
-3.16%
HBAR
$0.08402
-2.59%
PYUSD
$1.00
+0.02%
SHIB
$0.0{5}508
-1.17%
TAO
$275.30
-4.28%
AETHUSDT
$0.999
-0.01%
OKB
$117.66
-1.42%
QNT
$203.32
-1.69%
AAVE
$156.62
-2.59%
CRO
$0.05781
-1.83%
ONDO
$0.4542
-2.93%
XAUT
$4,160.03
-0.37%
DOT
$1.16
+1.40%
PAXG
$4,164.58
-0.36%
BFUSD
$0.9992
+0.00%
ASTER
$0.7096
-0.15%
MNT
$0.5404
+0.69%
USDf
$0.9938
-0.09%
PEPE
$0.0{5}4
-2.68%
ICP
$3.00
-2.09%
SKY
$0.0712
-1.83%
PUMP
$0.00464
+2.61%
syrupUSDC
$1.19
-0.12%
ENA
$0.1977
-3.33%
USDG
$1.00
+0.01%
JITOSOL
$137.30
-1.01%
WLFI
$0.057
-0.18%
HTX
$0.0{5}167
+0.97%
RLUSD
$1.00
+0.02%
WLD
$0.5235
+4.30%
WTRX
$0.3354
+0.44%
BGB
$1.91
-1.44%
ETC
$7.91
-2.10%
sUSDe
$1.25
+0.02%
JST
$0.1351
-1.67%
GT
$10.25
-1.63%
WBNB
$721.29
-1.21%
VVV
$23.18
-5.11%
BNSOL
$119.20
-1.24%
ARB
$0.1884
-3.68%
USDD
$0.9978
-0.10%
ALGO
$0.1133
-5.82%
POL
$0.0939
-2.33%
RNDR
$1.92
-1.48%
KCS
$7.51
+1.67%
JUP
$0.3033
-2.48%
M
$0.7772
-2.19%
RSETH
$2,626.36
-0.27%
KAS
$0.03547
-4.52%
LBTC
$81,608.45
-0.70%
CTM
$0.2137
-1.40%
RETH
$2,839.11
-0.93%
MORPHO
$2.37
-4.36%
INJ
$8.81
-4.53%
JLP
$4.55
-0.75%
FIL
$1.15
+1.40%
ATOM
$1.73
-2.03%
KHYPE
$82.30
-1.18%
AERO
$0.8878
-7.43%
LIT
$3.21
+6.04%
利好 0利空 0