ETH合约与现货近4小时成交额比为11.29
2026-10-17 13:40:19
币界网数据：ETHUSDT最近4个完整小时内，永续合约成交额为现货成交额的11.29倍。与24小时前同口径快照相比下降2.7084；与7天前同口径快照相比下降0.8114。
利好 0
利空 0分享到 
来源：币界网
本内容只为提供市场信息，不构成投资建议。
关注HKWDB官方账号，及时关注最新动态
利好 0利空 0
登录
BTC
$81,749.52
-0.60%
GAME
$41.23
-0.85%
ETH
$2,436.47
-0.74%
USDT
$0.9986
-0.03%
BNB
$722.74
-1.08%
XRP
$1.31
-2.20%
USDC
$1.00
+0.01%
SOL
$105.11
-1.09%
TRX
$0.3358
+0.36%
MARS
$0.07165
-0.29%
HYPE
$80.13
-1.26%
stETH
$2,430.63
-0.86%
ZEC
$1,168.89
-5.27%
DOGE
$0.0808
-1.60%
WSTETH
$3,024.01
-1.06%
XMR
$559.78
-1.41%
WBTC
$81,580.02
-0.66%
USDS
$1.00
-0.01%
WBETH
$2,699.34
-0.75%
LINK
$12.26
-2.54%
WETH
$2,430.77
-0.87%
ADA
$0.2241
-2.82%
CBBTC
$81,562.57
-0.67%
NEAR
$5.11
-2.13%
USDe
$1.00
+0.02%
RAIN
$0.008921
-6.92%
XLM
$0.1795
-2.18%
BCH
$278.70
-0.61%
weETH
$2,681.69
-1.10%
BTCB
$81,613.26
-0.70%
AETHWETH
$2,427.40
-0.81%
USD1
$1
-0.01%
DEL
$0.4385
-2.14%
UNI
$7.32
-1.77%
LTC
$59.45
-2.19%
DAI
$1
+0.00%
AVAX
$10.04
-0.86%
USDT0
$0.9983
-0.12%
CC
$0.1037
-2.20%
SUI
$1.01
-2.94%
TON
$1.35
-3.16%
HBAR
$0.08409
-2.50%
PYUSD
$1.00
+0.02%
SHIB
$0.0{5}508
-1.17%
TAO
$275.40
-4.24%
AETHUSDT
$0.999
-0.01%
OKB
$117.64
-1.43%
QNT
$203.35
-1.68%
AAVE
$156.74
-2.52%
CRO
$0.05789
-1.70%
ONDO
$0.4546
-2.84%
XAUT
$4,160.03
-0.37%
DOT
$1.16
+1.40%
PAXG
$4,164.58
-0.36%
BFUSD
$0.9992
+0.00%
ASTER
$0.7098
-0.13%
MNT
$0.5404
+0.69%
USDf
$0.9938
-0.09%
PEPE
$0.0{5}4
-2.68%
ICP
$3.00
-2.09%
SKY
$0.07122
-1.81%
PUMP
$0.00465
+2.83%
syrupUSDC
$1.19
-0.12%
ENA
$0.1979
-3.23%
USDG
$1.00
+0.01%
JITOSOL
$137.30
-1.01%
WLFI
$0.057
-0.18%
HTX
$0.0{5}167
+0.97%
RLUSD
$1.00
+0.02%
WLD
$0.524
+4.40%
WTRX
$0.3354
+0.44%
BGB
$1.91
-1.54%
ETC
$7.91
-2.10%
sUSDe
$1.25
+0.02%
JST
$0.1351
-1.67%
GT
$10.25
-1.63%
WBNB
$721.29
-1.21%
VVV
$23.20
-5.02%
BNSOL
$119.20
-1.24%
ARB
$0.1885
-3.63%
USDD
$0.9978
-0.10%
ALGO
$0.1133
-5.82%
POL
$0.094
-2.24%
RNDR
$1.92
-1.48%
KCS
$7.51
+1.68%
JUP
$0.3033
-2.48%
M
$0.7772
-2.19%
RSETH
$2,626.36
-0.27%
KAS
$0.03547
-4.52%
LBTC
$81,608.45
-0.70%
CTM
$0.2137
-1.40%
RETH
$2,839.11
-0.93%
MORPHO
$2.37
-4.32%
INJ
$8.81
-4.50%
JLP
$4.55
-0.75%
FIL
$1.15
+1.43%
ATOM
$1.73
-2.03%
KHYPE
$82.30
-1.18%
AERO
$0.8878
-7.43%
LIT
$3.21
+6.04%
BTC
$81,749.52
-0.60%
GAME
$41.23
-0.85%
ETH
$2,436.47
-0.74%
USDT
$0.9986
-0.03%
BNB
$722.74
-1.08%
XRP
$1.31
-2.20%
USDC
$1.00
+0.01%
SOL
$105.11
-1.09%
TRX
$0.3358
+0.36%
MARS
$0.07165
-0.29%
HYPE
$80.13
-1.26%
stETH
$2,430.63
-0.86%
ZEC
$1,168.89
-5.27%
DOGE
$0.0808
-1.60%
WSTETH
$3,024.01
-1.06%
XMR
$559.78
-1.41%
WBTC
$81,580.02
-0.66%
USDS
$1.00
-0.01%
WBETH
$2,699.34
-0.75%
LINK
$12.26
-2.54%
WETH
$2,430.77
-0.87%
ADA
$0.2241
-2.82%
CBBTC
$81,562.57
-0.67%
NEAR
$5.11
-2.13%
USDe
$1.00
+0.02%
RAIN
$0.008921
-6.92%
XLM
$0.1795
-2.18%
BCH
$278.70
-0.61%
weETH
$2,681.69
-1.10%
BTCB
$81,613.26
-0.70%
AETHWETH
$2,427.40
-0.81%
USD1
$1
-0.01%
DEL
$0.4385
-2.14%
UNI
$7.32
-1.77%
LTC
$59.45
-2.19%
DAI
$1
+0.00%
AVAX
$10.04
-0.86%
USDT0
$0.9983
-0.12%
CC
$0.1037
-2.20%
SUI
$1.01
-2.94%
TON
$1.35
-3.16%
HBAR
$0.08409
-2.50%
PYUSD
$1.00
+0.02%
SHIB
$0.0{5}508
-1.17%
TAO
$275.40
-4.24%
AETHUSDT
$0.999
-0.01%
OKB
$117.64
-1.43%
QNT
$203.35
-1.68%
AAVE
$156.74
-2.52%
CRO
$0.05789
-1.70%
ONDO
$0.4546
-2.84%
XAUT
$4,160.03
-0.37%
DOT
$1.16
+1.40%
PAXG
$4,164.58
-0.36%
BFUSD
$0.9992
+0.00%
ASTER
$0.7098
-0.13%
MNT
$0.5404
+0.69%
USDf
$0.9938
-0.09%
PEPE
$0.0{5}4
-2.68%
ICP
$3.00
-2.09%
SKY
$0.07122
-1.81%
PUMP
$0.00465
+2.83%
syrupUSDC
$1.19
-0.12%
ENA
$0.1979
-3.23%
USDG
$1.00
+0.01%
JITOSOL
$137.30
-1.01%
WLFI
$0.057
-0.18%
HTX
$0.0{5}167
+0.97%
RLUSD
$1.00
+0.02%
WLD
$0.524
+4.40%
WTRX
$0.3354
+0.44%
BGB
$1.91
-1.54%
ETC
$7.91
-2.10%
sUSDe
$1.25
+0.02%
JST
$0.1351
-1.67%
GT
$10.25
-1.63%
WBNB
$721.29
-1.21%
VVV
$23.20
-5.02%
BNSOL
$119.20
-1.24%
ARB
$0.1885
-3.63%
USDD
$0.9978
-0.10%
ALGO
$0.1133
-5.82%
POL
$0.094
-2.24%
RNDR
$1.92
-1.48%
KCS
$7.51
+1.68%
JUP
$0.3033
-2.48%
M
$0.7772
-2.19%
RSETH
$2,626.36
-0.27%
KAS
$0.03547
-4.52%
LBTC
$81,608.45
-0.70%
CTM
$0.2137
-1.40%
RETH
$2,839.11
-0.93%
MORPHO
$2.37
-4.32%
INJ
$8.81
-4.50%
JLP
$4.55
-0.75%
FIL
$1.15
+1.43%
ATOM
$1.73
-2.03%
KHYPE
$82.30
-1.18%
AERO
$0.8878
-7.43%
LIT
$3.21
+6.04%
利好 0利空 0