ETH合约与现货近4小时成交额比为8.42
2026-10-17 21:41:38
币界网数据：ETHUSDT最近4个完整小时内，永续合约成交额为现货成交额的8.42倍。与24小时前同口径快照相比上升1.1025；与7天前同口径快照相比下降0.1265。
利好 0
利空 0分享到 
来源：币界网
本内容只为提供市场信息，不构成投资建议。
关注HKWDB官方账号，及时关注最新动态
利好 0利空 0
登录
CATE
$0.06882
+5.18%
BTC
$81,415.04
+0.11%
GAME
$40.89
-0.72%
ETH
$2,412.12
-0.73%
USDT
$0.9988
+0.01%
BNB
$715.00
-1.24%
XRP
$1.29
-1.11%
USDC
$1.00
+0.00%
SOL
$103.76
-0.09%
TRX
$0.3353
+0.21%
MARS
$0.07159
-0.20%
HYPE
$78.65
-0.37%
stETH
$2,407.86
-1.04%
ZEC
$1,145.84
-3.42%
DOGE
$0.07931
-1.45%
WSTETH
$3,009.59
-1.23%
XMR
$546.26
-0.68%
WBTC
$81,238.14
+0.08%
USDS
$1.00
+0.00%
WBETH
$2,675.39
-0.53%
LINK
$11.94
-3.23%
WETH
$2,413.00
-1.01%
ADA
$0.2201
-2.05%
CBBTC
$81,429.82
-0.18%
USDe
$1.00
+0.03%
NEAR
$4.92
-2.71%
RAIN
$0.008755
-2.26%
XLM
$0.1772
-2.10%
BCH
$273.30
-1.73%
weETH
$2,669.70
-2.22%
BTCB
$81,319.77
+0.06%
AETHWETH
$2,409.23
-1.11%
USD1
$1
+0.01%
DEL
$0.4342
-2.75%
DAI
$0.9998
-0.01%
LTC
$58.86
-1.98%
UNI
$7.12
-2.00%
AVAX
$9.84
-2.58%
USDT0
$0.9983
-0.07%
CC
$0.1048
+1.76%
TON
$1.35
-1.15%
SUI
$0.983
-3.94%
PYUSD
$1.00
+0.03%
HBAR
$0.08277
-1.90%
SHIB
$0.0{5}5
-1.57%
AETHUSDT
$0.9989
-0.01%
TAO
$268.50
-4.41%
OKB
$115.51
-1.69%
QNT
$200.82
-0.82%
AAVE
$152.62
-3.07%
CRO
$0.05667
-2.36%
ONDO
$0.4404
-3.55%
XAUT
$4,157.96
-0.10%
PAXG
$4,159.06
-0.12%
BFUSD
$0.9997
+0.06%
DOT
$1.12
-4.43%
ASTER
$0.7023
-0.38%
MNT
$0.5317
-0.64%
USDf
$0.9942
-0.04%
SKY
$0.07055
-0.51%
PEPE
$0.0{5}39
-2.50%
ICP
$2.94
-3.49%
syrupUSDC
$1.19
+0.00%
PUMP
$0.004403
+2.23%
USDG
$1.00
+0.02%
JITOSOL
$136.69
+1.00%
WLFI
$0.057
+0.18%
ENA
$0.1891
-5.83%
HTX
$0.0{5}1662
+0.42%
RLUSD
$1.00
+0.01%
WLD
$0.4971
-2.85%
WTRX
$0.3353
+0.23%
BGB
$1.89
-2.42%
sUSDe
$1.25
+0.03%
ETC
$7.81
-1.51%
JST
$0.1358
-1.17%
GT
$10.06
-2.24%
WBNB
$716.01
-1.08%
BNSOL
$117.70
-0.08%
VVV
$22.51
-4.05%
ARB
$0.1838
-5.74%
USDD
$1.00
+0.57%
ALGO
$0.1114
-5.11%
KCS
$7.47
+0.64%
RSETH
$2,606.30
-1.72%
POL
$0.0921
-2.72%
M
$0.7626
-4.37%
LBTC
$81,462.78
-0.21%
KAS
$0.03522
-3.95%
RNDR
$1.84
-4.18%
JUP
$0.2939
-2.59%
CTM
$0.2116
-0.92%
RETH
$2,824.63
-1.35%
MORPHO
$2.34
-0.97%
JLP
$4.52
-0.19%
INJ
$8.48
-5.69%
ATOM
$1.69
-2.70%
KHYPE
$80.59
-0.29%
FIL
$1.09
-7.35%
AERO
$0.8522
-1.85%
CATE
$0.06882
+5.18%
BTC
$81,415.04
+0.11%
GAME
$40.89
-0.72%
ETH
$2,412.12
-0.73%
USDT
$0.9988
+0.01%
BNB
$715.00
-1.24%
XRP
$1.29
-1.11%
USDC
$1.00
+0.00%
SOL
$103.76
-0.09%
TRX
$0.3353
+0.21%
MARS
$0.07159
-0.20%
HYPE
$78.65
-0.37%
stETH
$2,407.86
-1.04%
ZEC
$1,145.84
-3.42%
DOGE
$0.07931
-1.45%
WSTETH
$3,009.59
-1.23%
XMR
$546.26
-0.68%
WBTC
$81,238.14
+0.08%
USDS
$1.00
+0.00%
WBETH
$2,675.39
-0.53%
LINK
$11.94
-3.23%
WETH
$2,413.00
-1.01%
ADA
$0.2201
-2.05%
CBBTC
$81,429.82
-0.18%
USDe
$1.00
+0.03%
NEAR
$4.92
-2.71%
RAIN
$0.008755
-2.26%
XLM
$0.1772
-2.10%
BCH
$273.30
-1.73%
weETH
$2,669.70
-2.22%
BTCB
$81,319.77
+0.06%
AETHWETH
$2,409.23
-1.11%
USD1
$1
+0.01%
DEL
$0.4342
-2.75%
DAI
$0.9998
-0.01%
LTC
$58.86
-1.98%
UNI
$7.12
-2.00%
AVAX
$9.84
-2.58%
USDT0
$0.9983
-0.07%
CC
$0.1048
+1.76%
TON
$1.35
-1.15%
SUI
$0.983
-3.94%
PYUSD
$1.00
+0.03%
HBAR
$0.08277
-1.90%
SHIB
$0.0{5}5
-1.57%
AETHUSDT
$0.9989
-0.01%
TAO
$268.50
-4.41%
OKB
$115.51
-1.69%
QNT
$200.82
-0.82%
AAVE
$152.62
-3.07%
CRO
$0.05667
-2.36%
ONDO
$0.4404
-3.55%
XAUT
$4,157.96
-0.10%
PAXG
$4,159.06
-0.12%
BFUSD
$0.9997
+0.06%
DOT
$1.12
-4.43%
ASTER
$0.7023
-0.38%
MNT
$0.5317
-0.64%
USDf
$0.9942
-0.04%
SKY
$0.07055
-0.51%
PEPE
$0.0{5}39
-2.50%
ICP
$2.94
-3.49%
syrupUSDC
$1.19
+0.00%
PUMP
$0.004403
+2.23%
USDG
$1.00
+0.02%
JITOSOL
$136.69
+1.00%
WLFI
$0.057
+0.18%
ENA
$0.1891
-5.83%
HTX
$0.0{5}1662
+0.42%
RLUSD
$1.00
+0.01%
WLD
$0.4971
-2.85%
WTRX
$0.3353
+0.23%
BGB
$1.89
-2.42%
sUSDe
$1.25
+0.03%
ETC
$7.81
-1.51%
JST
$0.1358
-1.17%
GT
$10.06
-2.24%
WBNB
$716.01
-1.08%
BNSOL
$117.70
-0.08%
VVV
$22.51
-4.05%
ARB
$0.1838
-5.74%
USDD
$1.00
+0.57%
ALGO
$0.1114
-5.11%
KCS
$7.47
+0.64%
RSETH
$2,606.30
-1.72%
POL
$0.0921
-2.72%
M
$0.7626
-4.37%
LBTC
$81,462.78
-0.21%
KAS
$0.03522
-3.95%
RNDR
$1.84
-4.18%
JUP
$0.2939
-2.59%
CTM
$0.2116
-0.92%
RETH
$2,824.63
-1.35%
MORPHO
$2.34
-0.97%
JLP
$4.52
-0.19%
INJ
$8.48
-5.69%
ATOM
$1.69
-2.70%
KHYPE
$80.59
-0.29%
FIL
$1.09
-7.35%
AERO
$0.8522
-1.85%
利好 0利空 0