VXN纳斯达克100波动率指数报27.13点
2026-10-18 13:20:51
币界网美股数据：VXN纳斯达克100波动率指数日终收报27.13点。与24小时前同口径快照相比持平。
利好 0
利空 0分享到 
来源：币界网
本内容只为提供市场信息，不构成投资建议。
关注HKWDB官方账号，及时关注最新动态
利好 0利空 0
登录
CATE
$0.07401
-0.40%
BTC
$81,766.18
+0.15%
GAME
$40.86
-0.90%
ETH
$2,412.86
-0.84%
USDT
$0.9987
+0.01%
BNB
$721.00
-0.28%
XRP
$1.30
-0.91%
USDC
$1.00
-0.02%
SOL
$103.73
-1.12%
TRX
$0.3333
-0.66%
MARS
$0.07151
-0.15%
HYPE
$78.58
-1.80%
stETH
$2,408.75
-0.83%
ZEC
$1,134.78
-2.64%
DOGE
$0.0793
-1.59%
WSTETH
$3,003.69
-0.67%
XMR
$582.93
+3.84%
WBTC
$81,611.12
+0.15%
USDS
$1.00
-0.01%
WBETH
$2,675.71
-0.78%
LINK
$12.03
-1.94%
WETH
$2,409.77
-0.76%
ADA
$0.2203
-1.65%
CBBTC
$81,630.19
+0.22%
RAIN
$0.009231
+3.58%
USDe
$1.00
+0.00%
NEAR
$4.98
-1.56%
XLM
$0.1782
-0.78%
BCH
$275.90
-1.04%
BTCB
$81,726.84
+0.26%
weETH
$2,665.50
-0.58%
AETHWETH
$2,409.23
-0.75%
USD1
$1
+0.00%
DEL
$0.4314
-1.55%
UNI
$7.27
-0.45%
LTC
$59.20
-1.02%
DAI
$0.9999
-0.00%
AVAX
$9.79
-2.23%
USDT0
$0.9989
+0.03%
CC
$0.1021
-1.95%
TON
$1.35
+0.07%
HBAR
$0.0881
+4.99%
SUI
$0.9832
-2.55%
PYUSD
$1.00
-0.01%
SHIB
$0.0{5}499
-1.77%
AETHUSDT
$0.999
+0.00%
TAO
$267.70
-2.80%
OKB
$115.06
-2.08%
QNT
$193.99
-4.46%
AAVE
$152.53
-2.41%
CRO
$0.05679
-1.46%
ONDO
$0.4391
-3.69%
XAUT
$4,157.39
-0.08%
PAXG
$4,159.24
-0.12%
BFUSD
$0.9995
+0.02%
DOT
$1.11
-4.81%
ASTER
$0.7099
+0.24%
USDf
$0.9943
+0.06%
MNT
$0.5264
-2.16%
PEPE
$0.0{5}388
-3.00%
SKY
$0.06974
-2.05%
ICP
$2.92
-2.54%
syrupUSDC
$1.19
+0.12%
USDG
$1.00
-0.02%
JITOSOL
$135.50
-0.91%
WLFI
$0.057
+0.00%
PUMP
$0.004279
-6.78%
HTX
$0.0{5}1657
+0.06%
RLUSD
$1.00
-0.01%
ENA
$0.188
-5.34%
WTRX
$0.333
-0.65%
WLD
$0.4917
-6.54%
BGB
$1.88
-1.46%
sUSDe
$1.25
+0.01%
ETC
$7.72
-2.53%
JST
$0.1353
-0.04%
GT
$9.96
-3.30%
WBNB
$719.76
-0.22%
BNSOL
$117.70
-1.18%
VVV
$22.24
-4.17%
ARB
$0.1829
-3.07%
USDD
$0.9979
+0.01%
ALGO
$0.1117
-1.15%
KCS
$7.40
-1.64%
POL
$0.0921
-2.18%
RSETH
$2,589.21
-1.13%
LBTC
$81,865.76
+0.32%
CTM
$0.2149
+0.44%
RNDR
$1.84
-4.46%
KAS
$0.03469
-1.95%
JUP
$0.2898
-4.26%
M
$0.7425
-4.41%
MORPHO
$2.41
+1.26%
RETH
$2,831.68
-0.20%
JLP
$4.52
-0.60%
INJ
$8.54
-3.94%
ATOM
$1.72
-1.32%
KHYPE
$80.58
-1.69%
FIL
$1.05
-10.00%
AERO
$0.8417
-5.56%
CATE
$0.07401
-0.40%
BTC
$81,766.18
+0.15%
GAME
$40.86
-0.90%
ETH
$2,412.86
-0.84%
USDT
$0.9987
+0.01%
BNB
$721.00
-0.28%
XRP
$1.30
-0.91%
USDC
$1.00
-0.02%
SOL
$103.73
-1.12%
TRX
$0.3333
-0.66%
MARS
$0.07151
-0.15%
HYPE
$78.58
-1.80%
stETH
$2,408.75
-0.83%
ZEC
$1,134.78
-2.64%
DOGE
$0.0793
-1.59%
WSTETH
$3,003.69
-0.67%
XMR
$582.93
+3.84%
WBTC
$81,611.12
+0.15%
USDS
$1.00
-0.01%
WBETH
$2,675.71
-0.78%
LINK
$12.03
-1.94%
WETH
$2,409.77
-0.76%
ADA
$0.2203
-1.65%
CBBTC
$81,630.19
+0.22%
RAIN
$0.009231
+3.58%
USDe
$1.00
+0.00%
NEAR
$4.98
-1.56%
XLM
$0.1782
-0.78%
BCH
$275.90
-1.04%
BTCB
$81,726.84
+0.26%
weETH
$2,665.50
-0.58%
AETHWETH
$2,409.23
-0.75%
USD1
$1
+0.00%
DEL
$0.4314
-1.55%
UNI
$7.27
-0.45%
LTC
$59.20
-1.02%
DAI
$0.9999
-0.00%
AVAX
$9.79
-2.23%
USDT0
$0.9989
+0.03%
CC
$0.1021
-1.95%
TON
$1.35
+0.07%
HBAR
$0.0881
+4.99%
SUI
$0.9832
-2.55%
PYUSD
$1.00
-0.01%
SHIB
$0.0{5}499
-1.77%
AETHUSDT
$0.999
+0.00%
TAO
$267.70
-2.80%
OKB
$115.06
-2.08%
QNT
$193.99
-4.46%
AAVE
$152.53
-2.41%
CRO
$0.05679
-1.46%
ONDO
$0.4391
-3.69%
XAUT
$4,157.39
-0.08%
PAXG
$4,159.24
-0.12%
BFUSD
$0.9995
+0.02%
DOT
$1.11
-4.81%
ASTER
$0.7099
+0.24%
USDf
$0.9943
+0.06%
MNT
$0.5264
-2.16%
PEPE
$0.0{5}388
-3.00%
SKY
$0.06974
-2.05%
ICP
$2.92
-2.54%
syrupUSDC
$1.19
+0.12%
USDG
$1.00
-0.02%
JITOSOL
$135.50
-0.91%
WLFI
$0.057
+0.00%
PUMP
$0.004279
-6.78%
HTX
$0.0{5}1657
+0.06%
RLUSD
$1.00
-0.01%
ENA
$0.188
-5.34%
WTRX
$0.333
-0.65%
WLD
$0.4917
-6.54%
BGB
$1.88
-1.46%
sUSDe
$1.25
+0.01%
ETC
$7.72
-2.53%
JST
$0.1353
-0.04%
GT
$9.96
-3.30%
WBNB
$719.76
-0.22%
BNSOL
$117.70
-1.18%
VVV
$22.24
-4.17%
ARB
$0.1829
-3.07%
USDD
$0.9979
+0.01%
ALGO
$0.1117
-1.15%
KCS
$7.40
-1.64%
POL
$0.0921
-2.18%
RSETH
$2,589.21
-1.13%
LBTC
$81,865.76
+0.32%
CTM
$0.2149
+0.44%
RNDR
$1.84
-4.46%
KAS
$0.03469
-1.95%
JUP
$0.2898
-4.26%
M
$0.7425
-4.41%
MORPHO
$2.41
+1.26%
RETH
$2,831.68
-0.20%
JLP
$4.52
-0.60%
INJ
$8.54
-3.94%
ATOM
$1.72
-1.32%
KHYPE
$80.58
-1.69%
FIL
$1.05
-10.00%
AERO
$0.8417
-5.56%
利好 0利空 0