ETH合约与现货近4小时成交额比为12.51
2026-10-19 05:40:03
币界网数据：ETHUSDT最近4个完整小时内，永续合约成交额为现货成交额的12.51倍。与24小时前同口径快照相比下降0.9907；与7天前同口径快照相比上升0.0503。
利好 0
利空 0分享到 
来源：币界网
本内容只为提供市场信息，不构成投资建议。
关注HKWDB官方账号，及时关注最新动态
利好 0利空 0
登录
CATE
$0.07235
-4.79%
BTC
$82,327.47
+0.92%
GAME
$40.97
+0.31%
ETH
$2,414.88
+0.29%
USDT
$0.9987
+0.00%
BNB
$724.43
+0.83%
XRP
$1.31
+0.50%
USDC
$1.00
+0.00%
SOL
$104.33
+0.71%
TRX
$0.3326
-0.30%
MARS
$0.07151
+0.04%
HYPE
$79.11
+0.86%
stETH
$2,409.20
+0.30%
ZEC
$1,143.07
+1.30%
DOGE
$0.07939
-0.10%
WSTETH
$2,995.14
+0.15%
XMR
$599.71
+3.29%
WBTC
$82,156.69
+0.94%
USDS
$1.00
+0.01%
WBETH
$2,676.72
+0.36%
LINK
$12.09
+0.75%
WETH
$2,409.56
+0.38%
ADA
$0.221
+0.32%
CBBTC
$82,167.51
+1.02%
RAIN
$0.009316
+3.28%
USDe
$1.00
+0.01%
NEAR
$5.02
+2.76%
XLM
$0.1781
+0.39%
BCH
$275.00
-0.40%
BTCB
$82,262.91
+1.03%
weETH
$2,659.40
+0.39%
AETHWETH
$2,359.87
-2.05%
USD1
$1
+0.00%
DEL
$0.4404
+0.69%
UNI
$7.19
-0.17%
LTC
$59.20
+0.58%
DAI
$1.00
+0.04%
AVAX
$9.73
-0.63%
USDT0
$0.9989
+0.02%
CC
$0.1028
-0.60%
SUI
$0.9963
+1.73%
TON
$1.35
-0.72%
HBAR
$0.08436
-1.90%
PYUSD
$1.00
-0.04%
SHIB
$0.0{5}499
+0.20%
AETHUSDT
$0.999
+0.01%
TAO
$269.70
-0.19%
OKB
$113.43
-1.51%
AAVE
$152.21
+0.54%
QNT
$190.61
-2.90%
CRO
$0.05661
-0.82%
ONDO
$0.4351
-1.05%
XAUT
$4,165.72
+0.30%
PAXG
$4,168.83
+0.33%
BFUSD
$0.9993
+0.01%
DOT
$1.11
+0.36%
ASTER
$0.6997
-0.54%
USDD
$0.9987
-0.01%
MNT
$0.5286
-0.04%
USDf
$0.9929
-0.18%
PEPE
$0.0{5}4
+3.36%
syrupUSDC
$1.19
+0.01%
SKY
$0.06934
-1.44%
ICP
$2.90
-1.26%
USDG
$1.00
+0.00%
JITOSOL
$136.09
+0.84%
WLFI
$0.057
+0.00%
ENA
$0.1901
+0.64%
HTX
$0.0{5}1653
-0.24%
RLUSD
$1.00
+0.00%
PUMP
$0.004191
-3.59%
WTRX
$0.3324
-0.22%
WLD
$0.4832
-2.21%
BGB
$1.87
-0.77%
sUSDe
$1.25
+0.06%
ETC
$7.73
-0.90%
JST
$0.136
+0.86%
GT
$9.97
-0.50%
WBNB
$723.36
+0.88%
BNSOL
$118.40
+0.85%
VVV
$22.79
+1.87%
ARB
$0.1861
+2.53%
ALGO
$0.1118
-0.09%
KCS
$7.49
+2.04%
POL
$0.0914
-1.44%
LBTC
$81,574.89
+0.42%
KAS
$0.03515
-0.59%
RSETH
$2,551.24
-1.46%
CTM
$0.2125
-0.83%
JUP
$0.291
-0.21%
RNDR
$1.81
-2.16%
M
$0.7455
-1.24%
MORPHO
$2.35
-2.17%
RETH
$2,826.85
+0.55%
JLP
$4.54
+0.46%
INJ
$8.57
-0.56%
ATOM
$1.70
-0.18%
KHYPE
$81.31
+1.41%
FIL
$1.04
-2.10%
LIT
$3.09
-1.47%
CATE
$0.07235
-4.79%
BTC
$82,327.47
+0.92%
GAME
$40.97
+0.31%
ETH
$2,414.88
+0.29%
USDT
$0.9987
+0.00%
BNB
$724.43
+0.83%
XRP
$1.31
+0.50%
USDC
$1.00
+0.00%
SOL
$104.33
+0.71%
TRX
$0.3326
-0.30%
MARS
$0.07151
+0.04%
HYPE
$79.11
+0.86%
stETH
$2,409.20
+0.30%
ZEC
$1,143.07
+1.30%
DOGE
$0.07939
-0.10%
WSTETH
$2,995.14
+0.15%
XMR
$599.71
+3.29%
WBTC
$82,156.69
+0.94%
USDS
$1.00
+0.01%
WBETH
$2,676.72
+0.36%
LINK
$12.09
+0.75%
WETH
$2,409.56
+0.38%
ADA
$0.221
+0.32%
CBBTC
$82,167.51
+1.02%
RAIN
$0.009316
+3.28%
USDe
$1.00
+0.01%
NEAR
$5.02
+2.76%
XLM
$0.1781
+0.39%
BCH
$275.00
-0.40%
BTCB
$82,262.91
+1.03%
weETH
$2,659.40
+0.39%
AETHWETH
$2,359.87
-2.05%
USD1
$1
+0.00%
DEL
$0.4404
+0.69%
UNI
$7.19
-0.17%
LTC
$59.20
+0.58%
DAI
$1.00
+0.04%
AVAX
$9.73
-0.63%
USDT0
$0.9989
+0.02%
CC
$0.1028
-0.60%
SUI
$0.9963
+1.73%
TON
$1.35
-0.72%
HBAR
$0.08436
-1.90%
PYUSD
$1.00
-0.04%
SHIB
$0.0{5}499
+0.20%
AETHUSDT
$0.999
+0.01%
TAO
$269.70
-0.19%
OKB
$113.43
-1.51%
AAVE
$152.21
+0.54%
QNT
$190.61
-2.90%
CRO
$0.05661
-0.82%
ONDO
$0.4351
-1.05%
XAUT
$4,165.72
+0.30%
PAXG
$4,168.83
+0.33%
BFUSD
$0.9993
+0.01%
DOT
$1.11
+0.36%
ASTER
$0.6997
-0.54%
USDD
$0.9987
-0.01%
MNT
$0.5286
-0.04%
USDf
$0.9929
-0.18%
PEPE
$0.0{5}4
+3.36%
syrupUSDC
$1.19
+0.01%
SKY
$0.06934
-1.44%
ICP
$2.90
-1.26%
USDG
$1.00
+0.00%
JITOSOL
$136.09
+0.84%
WLFI
$0.057
+0.00%
ENA
$0.1901
+0.64%
HTX
$0.0{5}1653
-0.24%
RLUSD
$1.00
+0.00%
PUMP
$0.004191
-3.59%
WTRX
$0.3324
-0.22%
WLD
$0.4832
-2.21%
BGB
$1.87
-0.77%
sUSDe
$1.25
+0.06%
ETC
$7.73
-0.90%
JST
$0.136
+0.86%
GT
$9.97
-0.50%
WBNB
$723.36
+0.88%
BNSOL
$118.40
+0.85%
VVV
$22.79
+1.87%
ARB
$0.1861
+2.53%
ALGO
$0.1118
-0.09%
KCS
$7.49
+2.04%
POL
$0.0914
-1.44%
LBTC
$81,574.89
+0.42%
KAS
$0.03515
-0.59%
RSETH
$2,551.24
-1.46%
CTM
$0.2125
-0.83%
JUP
$0.291
-0.21%
RNDR
$1.81
-2.16%
M
$0.7455
-1.24%
MORPHO
$2.35
-2.17%
RETH
$2,826.85
+0.55%
JLP
$4.54
+0.46%
INJ
$8.57
-0.56%
ATOM
$1.70
-0.18%
KHYPE
$81.31
+1.41%
FIL
$1.04
-2.10%
LIT
$3.09
-1.47%
利好 0利空 0